Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STARX | STARXXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.088278 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.088278 | 0.088278 | 0.088278 | 0.088278 | 0.00012 - 0.341556 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 07:34:01 | 0.010000 | 0.088278 | UST |
STARXXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.057469 | 0.093 | 0.057469 | 4,230.39 | 0.030809 | 53.61% |
| 1개월 | 0.04468 | 0.093 | 0.01993 | 2,273.07 | 0.043598 | 97.58% |
| 3개월 | 0.0004 | 0.132995 | 0.00012 | 14,538.13 | 0.087878 | 21,969.50% |
| 6개월 | 0.111361 | 0.133 | 0.00012 | 7,520.13 | -0.023083 | -20.73% |
| 1년 | 0.087241 | 0.341556 | 0.00012 | 4,101.76 | 0.001037 | 1.19% |
| 3년 | 0.2491 | 0.550 | 0.00012 | 2,433.25 | -0.160822 | -64.56% |
| 5년 | 0.2491 | 0.550 | 0.00012 | 2,433.25 | -0.160822 | -64.56% |
STARXXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.088278 | 0.004481 | 5.35% | 0.083797 | 0.092117 | 0.083797 | 2,026.00 |
| 18 5월(5) 2024 | 0.083797 | -0.003201 | -3.68% | 0.086998 | 0.086998 | 0.077101 | 3,926.00 |
| 17 5월(5) 2024 | 0.086998 | -0.000971 | -1.10% | 0.087969 | 0.093 | 0.08315 | 5,916.00 |
| 16 5월(5) 2024 | 0.087969 | 0.006818 | 8.40% | 0.081151 | 0.089685 | 0.074582 | 9,188.00 |
| 15 5월(5) 2024 | 0.081151 | 0.005151 | 6.78% | 0.076 | 0.093 | 0.072865 | 7,315.00 |
| 14 5월(5) 2024 | 0.076 | 0.00443 | 6.19% | 0.074196 | 0.085542 | 0.065 | 3,264.00 |
| 13 5월(5) 2024 | 0.07157 | 0.013622 | 23.51% | 0.057948 | 0.07157 | 0.057948 | 1.00 |
| 12 5월(5) 2024 | 0.057948 | 0.000479 | 0.83% | 0.057469 | 0.057948 | 0.057469 | 0.00 |
| 11 5월(5) 2024 | 0.057469 | -0.003083 | -5.09% | 0.060552 | 0.074999 | 0.056415 | 11,513.00 |
| 10 5월(5) 2024 | 0.060552 | -0.006541 | -9.75% | 0.067093 | 0.067093 | 0.060368 | 4,251.00 |
| 09 5월(5) 2024 | 0.067093 | 0.006576 | 10.87% | 0.060517 | 0.070 | 0.060505 | 2,452.00 |
| 08 5월(5) 2024 | 0.060517 | 0.006835 | 12.73% | 0.053682 | 0.061555 | 0.05367 | 2,220.00 |
| 07 5월(5) 2024 | 0.053682 | -0.005727 | -9.64% | 0.055585 | 0.055585 | 0.050564 | 990.00 |
| 06 5월(5) 2024 | 0.059409 | -0.001431 | -2.35% | 0.06084 | 0.06084 | 0.059409 | 0.00 |
| 05 5월(5) 2024 | 0.06084 | 0.004738 | 8.45% | 0.056102 | 0.060956 | 0.056102 | 5.00 |
| 04 5월(5) 2024 | 0.056102 | -0.006169 | -9.91% | 0.062271 | 0.062271 | 0.055551 | 2,245.00 |
| 03 5월(5) 2024 | 0.062271 | 0.006574 | 11.80% | 0.058116 | 0.067219 | 0.058116 | 3,475.00 |
| 02 5월(5) 2024 | 0.055697 | -0.005143 | -8.45% | 0.06084 | 0.06084 | 0.055697 | 12.00 |
| 01 5월(5) 2024 | 0.06084 | -0.008958 | -12.83% | 0.069798 | 0.069798 | 0.060152 | 580.00 |
| 30 4월(4) 2024 | 0.069798 | 0.017228 | 32.77% | 0.023892 | 0.07495 | 0.01993 | 2,465.00 |
| 29 4월(4) 2024 | 0.05257 | 0.014902 | 39.56% | 0.037668 | 0.055 | 0.036 | 528.00 |
| 28 4월(4) 2024 | 0.037668 | 0.000137 | 0.37% | 0.037531 | 0.037668 | 0.037531 | 0.00 |
| 27 4월(4) 2024 | 0.037531 | -0.000285 | -0.75% | 0.037816 | 0.037816 | 0.037481 | 0.00 |
| 26 4월(4) 2024 | 0.037816 | -0.00232 | -5.78% | 0.040136 | 0.040136 | 0.036606 | 2.00 |
| 25 4월(4) 2024 | 0.040136 | 0.00 | 0.00% | 0.040136 | 0.040136 | 0.040136 | 5.00 |
| 24 4월(4) 2024 | 0.040136 | -0.002351 | -5.53% | 0.042487 | 0.042487 | 0.040136 | 6.00 |
| 23 4월(4) 2024 | 0.042487 | -0.002258 | -5.05% | 0.04468 | 0.04468 | 0.042487 | 1,000.00 |
| 22 4월(4) 2024 | 0.044745 | 0.00 | 0.00% | 0.044745 | 0.044745 | 0.044745 | 0.00 |
| 21 4월(4) 2024 | 0.044745 | 0.000065 | 0.15% | 0.04468 | 0.044745 | 0.044522 | 0.00 |
| 20 4월(4) 2024 | 0.04468 | 0.00 | 0.00% | 0.04468 | 0.04468 | 0.04468 | 132.00 |
