Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STARX | STARXXUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000843 | -0.25% | 0.340598 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.340893 | 0.3411 | 0.340598 | 0.341441 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.340598 | USD |
STARXXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STARXXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.340784 | 0.008545 | 2.57% | 0.332397 | 0.34339 | 0.33168 | 0.00 |
| 17 5월(5) 2024 | 0.332239 | -0.005397 | -1.60% | 0.337264 | 0.339489 | 0.328832 | 0.00 |
| 16 5월(5) 2024 | 0.337637 | 0.024248 | 7.74% | 0.313273 | 0.33805 | 0.312141 | 0.00 |
| 15 5월(5) 2024 | 0.313389 | -0.006674 | -2.09% | 0.32018 | 0.32108 | 0.311078 | 0.00 |
| 14 5월(5) 2024 | 0.320063 | 0.007154 | 2.29% | 0.300927 | 0.322955 | 0.299435 | 0.00 |
| 13 5월(5) 2024 | 0.312909 | 0.003499 | 1.13% | 0.309728 | 0.314545 | 0.308518 | 0.00 |
| 12 5월(5) 2024 | 0.30941 | -0.000726 | -0.23% | 0.309626 | 0.312708 | 0.307953 | 0.00 |
| 11 5월(5) 2024 | 0.310136 | -0.010658 | -3.32% | 0.320216 | 0.323062 | 0.306624 | 0.00 |
| 10 5월(5) 2024 | 0.320795 | 0.009488 | 3.05% | 0.311444 | 0.3226 | 0.308734 | 0.00 |
| 09 5월(5) 2024 | 0.311307 | -0.006713 | -2.11% | 0.317282 | 0.320713 | 0.309862 | 0.00 |
| 08 5월(5) 2024 | 0.31802 | -0.00359 | -1.12% | 0.321517 | 0.327649 | 0.316941 | 0.00 |
| 07 5월(5) 2024 | 0.321609 | -0.004181 | -1.28% | 0.300927 | 0.332275 | 0.299435 | 0.00 |
| 06 5월(5) 2024 | 0.32579 | 0.000641 | 0.20% | 0.325213 | 0.328661 | 0.320486 | 0.00 |
| 05 5월(5) 2024 | 0.32515 | 0.004823 | 1.51% | 0.320106 | 0.327977 | 0.318567 | 0.00 |
| 04 5월(5) 2024 | 0.320326 | 0.019234 | 6.39% | 0.300927 | 0.32238 | 0.299435 | 0.00 |
| 03 5월(5) 2024 | 0.301092 | 0.003614 | 1.21% | 0.29643 | 0.30341 | 0.289663 | 0.00 |
| 02 5월(5) 2024 | 0.297478 | -0.012223 | -3.95% | 0.308591 | 0.308881 | 0.287662 | 0.00 |
| 01 5월(5) 2024 | 0.309701 | -0.015218 | -4.68% | 0.324933 | 0.329218 | 0.30081 | 0.00 |
| 30 4월(4) 2024 | 0.324918 | 0.004251 | 1.33% | 0.324871 | 0.327185 | 0.314623 | 0.00 |
| 29 4월(4) 2024 | 0.320668 | -0.002347 | -0.73% | 0.322764 | 0.327135 | 0.319464 | 0.00 |
| 28 4월(4) 2024 | 0.323014 | -0.001707 | -0.53% | 0.324473 | 0.325235 | 0.318148 | 0.00 |
| 27 4월(4) 2024 | 0.324722 | -0.003503 | -1.07% | 0.328227 | 0.329685 | 0.322452 | 0.00 |
| 26 4월(4) 2024 | 0.328225 | 0.001447 | 0.44% | 0.327141 | 0.332171 | 0.319634 | 0.00 |
| 25 4월(4) 2024 | 0.326778 | -0.011114 | -3.29% | 0.33803 | 0.341414 | 0.323554 | 0.00 |
| 24 4월(4) 2024 | 0.337892 | -0.002486 | -0.73% | 0.340015 | 0.342024 | 0.33527 | 0.00 |
| 23 4월(4) 2024 | 0.340378 | 0.009581 | 2.90% | 0.324871 | 0.342302 | 0.321964 | 0.00 |
| 22 4월(4) 2024 | 0.330797 | 0.00039 | 0.12% | 0.32973 | 0.334354 | 0.327156 | 0.00 |
| 21 4월(4) 2024 | 0.330407 | 0.004396 | 1.35% | 0.324871 | 0.333119 | 0.321964 | 0.00 |
| 20 4월(4) 2024 | 0.326011 | 0.002723 | 0.84% | 0.322623 | 0.333377 | 0.303374 | 0.00 |
| 19 4월(4) 2024 | 0.323288 | 0.011148 | 3.57% | 0.31193 | 0.326429 | 0.309715 | 0.00 |
