Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STARX | STARXXEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000444 | -0.15% | 0.289311 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.289461 | 0.290171 | 0.289185 | 0.289755 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.289311 | EUR |
STARXXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STARXXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.289732 | 0.002949 | 1.03% | 0.286821 | 0.290829 | 0.286803 | 0.00 |
| 29 6월(6) 2024 | 0.286783 | -0.005855 | -2.00% | 0.292712 | 0.295985 | 0.285127 | 0.00 |
| 28 6월(6) 2024 | 0.292637 | 0.003038 | 1.05% | 0.289476 | 0.295941 | 0.288319 | 0.00 |
| 27 6월(6) 2024 | 0.289599 | -0.003932 | -1.34% | 0.307276 | 0.315198 | 0.289158 | 0.00 |
| 26 6월(6) 2024 | 0.29353 | 0.007195 | 2.51% | 0.28591 | 0.295647 | 0.28591 | 0.00 |
| 25 6월(6) 2024 | 0.286335 | -0.015123 | -5.02% | 0.300621 | 0.301381 | 0.279187 | 0.00 |
| 24 6월(6) 2024 | 0.301459 | -0.003886 | -1.27% | 0.30549 | 0.307156 | 0.301352 | 0.00 |
| 23 6월(6) 2024 | 0.305344 | 0.00016 | 0.05% | 0.305414 | 0.307078 | 0.30437 | 0.00 |
| 22 6월(6) 2024 | 0.305184 | -0.003446 | -1.12% | 0.308557 | 0.30896 | 0.302058 | 0.00 |
| 21 6월(6) 2024 | 0.30863 | 0.001339 | 0.44% | 0.307276 | 0.315198 | 0.306729 | 0.00 |
| 20 6월(6) 2024 | 0.307291 | -0.001233 | -0.40% | 0.308863 | 0.311543 | 0.306732 | 0.00 |
| 19 6월(6) 2024 | 0.308524 | -0.006527 | -2.07% | 0.315276 | 0.315276 | 0.303693 | 0.00 |
| 18 6월(6) 2024 | 0.315051 | -0.001917 | -0.60% | 0.321124 | 0.325676 | 0.309555 | 0.00 |
| 17 6월(6) 2024 | 0.316969 | 0.001891 | 0.60% | 0.31505 | 0.318181 | 0.314038 | 0.00 |
| 16 6월(6) 2024 | 0.315077 | 0.000621 | 0.20% | 0.314258 | 0.316045 | 0.313698 | 0.00 |
| 15 6월(6) 2024 | 0.314456 | -0.002416 | -0.76% | 0.316923 | 0.321378 | 0.309657 | 0.00 |
| 14 6월(6) 2024 | 0.316872 | -0.004465 | -1.39% | 0.321518 | 0.321832 | 0.314014 | 0.00 |
| 13 6월(6) 2024 | 0.321337 | 0.001753 | 0.55% | 0.319532 | 0.328487 | 0.317137 | 0.00 |
| 12 6월(6) 2024 | 0.319584 | -0.008775 | -2.67% | 0.328535 | 0.32875 | 0.31409 | 0.00 |
| 11 6월(6) 2024 | 0.328359 | -0.000786 | -0.24% | 0.321124 | 0.332368 | 0.320419 | 0.00 |
| 10 6월(6) 2024 | 0.329144 | 0.002005 | 0.61% | 0.327056 | 0.329941 | 0.326376 | 0.00 |
| 09 6월(6) 2024 | 0.32714 | 0.00000300 | 0.00% | 0.326826 | 0.328335 | 0.326625 | 0.00 |
| 08 6월(6) 2024 | 0.327137 | -0.003618 | -1.09% | 0.330701 | 0.336614 | 0.324299 | 0.00 |
| 07 6월(6) 2024 | 0.330754 | -0.001817 | -0.55% | 0.332692 | 0.33462 | 0.328106 | 0.00 |
| 06 6월(6) 2024 | 0.332571 | 0.002577 | 0.78% | 0.321124 | 0.33594 | 0.119925 | 0.00 |
| 05 6월(6) 2024 | 0.329994 | 0.008877 | 2.76% | 0.321124 | 0.331654 | 0.320419 | 0.00 |
| 04 6월(6) 2024 | 0.321118 | 0.003055 | 0.96% | 0.317674 | 0.328809 | 0.317028 | 0.00 |
| 03 6월(6) 2024 | 0.318063 | 0.000368 | 0.12% | 0.317835 | 0.320784 | 0.31604 | 0.00 |
| 02 6월(6) 2024 | 0.317695 | 0.001 | 0.32% | 0.317245 | 0.318385 | 0.316375 | 0.00 |
| 01 6월(6) 2024 | 0.316695 | -0.004435 | -1.38% | 0.321086 | 0.322978 | 0.313064 | 0.00 |
| 31 5월(5) 2024 | 0.32113 | 0.002715 | 0.85% | 0.31866 | 0.326193 | 0.315987 | 0.00 |
