Starbase Historical Data - STARUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Starbase (암호화폐:STARUSD)
Starbase (암호화폐:STARUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Starbase	STARUSD	암호화폐	1,587,890	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000067	-4.05%	0.001589

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001656	0.001661	0.001548	0.001656	0.000882 - 0.003696

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	15:56:11	0.00000000	0.00198	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STAR	STAREUR	STARGBP	STARBTC

STARUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00156	0.003696	0.00155	0.62	0.000028	1.83%
6개월	0.001298	0.003696	0.001256	0.39	0.000291	22.38%
1년	0.000915	0.003696	0.000882	0.37	0.000674	73.59%
3년	1.33	3.11	0.000683	4.38	-1.32	-99.88%
5년	0.142164	4.86	0.000683	7.69	-0.140575	-98.88%

STARUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.001662	-0.000107	-6.05%	0.001765	0.001787	0.001605	0.00
30 4월(4) 2024	0.001768	-0.000028	-1.56%	0.00168	0.001778	0.001662	0.00
29 4월(4) 2024	0.001796	0.00000700	0.39%	0.001789	0.001841	0.001787	0.00
28 4월(4) 2024	0.001789	0.000069	4.01%	0.001722	0.001804	0.001694	0.00
27 4월(4) 2024	0.001721	-0.000016	-0.92%	0.001735	0.001741	0.001707	0.00
26 4월(4) 2024	0.001737	0.000012	0.70%	0.001727	0.001754	0.00169	0.00
25 4월(4) 2024	0.001724	-0.000046	-2.60%	0.001772	0.001811	0.001707	0.00
24 4월(4) 2024	0.00177	0.00001	0.57%	0.00176	0.001795	0.001735	0.00
23 4월(4) 2024	0.001761	0.000029	1.68%	0.00168	0.001777	0.001662	0.00
22 4월(4) 2024	0.001731	-0.00000200	-0.12%	0.001732	0.001758	0.001716	0.00
21 4월(4) 2024	0.001733	0.000046	2.73%	0.00168	0.001744	0.001662	0.00
20 4월(4) 2024	0.001688	0.00000078	0.05%	0.001684	0.001718	0.001579	0.00
19 4월(4) 2024	0.001687	0.000046	2.80%	0.001644	0.001702	0.001627	0.00
18 4월(4) 2024	0.00164	-0.000056	-3.30%	0.001696	0.001716	0.001609	0.00
17 4월(4) 2024	0.001697	-0.00000900	-0.53%	0.001703	0.001718	0.00165	0.00
16 4월(4) 2024	0.001706	-0.000033	-1.90%	0.001731	0.0018	0.001671	0.00
15 4월(4) 2024	0.001739	0.000073	4.38%	0.001654	0.001744	0.001603	0.00
14 4월(4) 2024	0.001666	-0.000118	-6.61%	0.001776	0.001815	0.001589	0.00
13 4월(4) 2024	0.001784	-0.000145	-7.52%	0.001927	0.001954	0.001722	0.00
12 4월(4) 2024	0.001929	-0.000018	-0.92%	0.001945	0.001989	0.001912	0.00
11 4월(4) 2024	0.001947	0.000017	0.88%	0.001928	0.001956	0.00188	0.00
10 4월(4) 2024	0.00193	-0.000102	-5.02%	0.002034	0.002048	0.001905	0.00
09 4월(4) 2024	0.002032	0.000131	6.92%	0.001832	0.002048	0.001772	0.00
08 4월(4) 2024	0.0019	0.000051	2.76%	0.001845	0.001902	0.001841	0.00
07 4월(4) 2024	0.001849	0.00002	1.09%	0.001823	0.001867	0.001822	0.00
06 4월(4) 2024	0.001829	-0.00000100	-0.05%	0.001832	0.001841	0.001772	0.00
05 4월(4) 2024	0.00183	0.00000500	0.27%	0.001818	0.001894	0.00179	0.00
04 4월(4) 2024	0.001825	0.000022	1.22%	0.001808	0.001852	0.001765	0.00
03 4월(4) 2024	0.001803	-0.00013	-6.72%	0.001928	0.001928	0.001771	0.00
02 4월(4) 2024	0.001933	-0.00007	-3.49%	0.002005	0.002005	0.001882	0.00
01 4월(4) 2024	0.002003	0.000074	3.84%	0.00193	0.002009	0.00193	0.00
31 3월(3) 2024	0.001929	-0.00000400	-0.21%	0.001931	0.001961	0.001919	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관