Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mogul Stars | STARSSUSD | 암호화폐 | 3,765,630 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000083 | 0.65% | 0.012865 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012796 | 0.012888 | 0.012751 | 0.012782 | 0.006034 - 0.014462 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 23:05:35 | 0.00000000 | 0.01206 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STARSS | |||
STARSSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.012923 | 0.014462 | 0.01113 | 0.59 | -0.000058 | -0.45% |
| 6개월 | 0.007568 | 0.014462 | 0.007408 | 0.51 | 0.005297 | 69.99% |
| 1년 | 0.006282 | 0.014462 | 0.006034 | 0.44 | 0.006584 | 104.80% |
| 3년 | 0.006282 | 0.014462 | 0.006034 | 0.44 | 0.006584 | 104.80% |
| 5년 | 0.006282 | 0.014462 | 0.006034 | 0.44 | 0.006584 | 104.80% |
STARSSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.012795 | 0.000058 | 0.46% | 0.012733 | 0.013065 | 0.012657 | 0.00 |
| 31 5월(5) 2024 | 0.012737 | -0.000064 | -0.50% | 0.012807 | 0.012992 | 0.012592 | 0.00 |
| 30 5월(5) 2024 | 0.012802 | -0.000269 | -2.06% | 0.013057 | 0.013198 | 0.012721 | 0.00 |
| 29 5월(5) 2024 | 0.013071 | -0.000169 | -1.28% | 0.013209 | 0.013342 | 0.012819 | 0.00 |
| 28 5월(5) 2024 | 0.01324 | 0.000235 | 1.81% | 0.012819 | 0.0135 | 0.012724 | 0.00 |
| 27 5월(5) 2024 | 0.013004 | 0.000263 | 2.07% | 0.01275 | 0.013192 | 0.01269 | 0.00 |
| 26 5월(5) 2024 | 0.012741 | 0.000061 | 0.48% | 0.012656 | 0.012833 | 0.012621 | 0.00 |
| 25 5월(5) 2024 | 0.01268 | -0.000098 | -0.77% | 0.012819 | 0.013004 | 0.012364 | 0.00 |
| 24 5월(5) 2024 | 0.012778 | 0.000055 | 0.43% | 0.012707 | 0.013401 | 0.012138 | 0.00 |
| 23 5월(5) 2024 | 0.012723 | -0.000171 | -1.33% | 0.012884 | 0.012963 | 0.012427 | 0.00 |
| 22 5월(5) 2024 | 0.012894 | 0.000448 | 3.60% | 0.012472 | 0.013039 | 0.012349 | 0.00 |
| 21 5월(5) 2024 | 0.012446 | 0.002013 | 19.30% | 0.009812 | 0.012525 | 0.009737 | 0.00 |
| 20 5월(5) 2024 | 0.010433 | -0.00019 | -1.79% | 0.010617 | 0.010665 | 0.010398 | 0.00 |
| 19 5월(5) 2024 | 0.010622 | 0.00012 | 1.14% | 0.010509 | 0.010701 | 0.010496 | 0.00 |
| 18 5월(5) 2024 | 0.010503 | 0.000496 | 4.95% | 0.010004 | 0.010599 | 0.009974 | 0.00 |
| 17 5월(5) 2024 | 0.010007 | -0.000321 | -3.11% | 0.010325 | 0.010338 | 0.009947 | 0.00 |
| 16 5월(5) 2024 | 0.010328 | 0.000527 | 5.38% | 0.009812 | 0.01034 | 0.009737 | 0.00 |
| 15 5월(5) 2024 | 0.009801 | -0.000225 | -2.24% | 0.010019 | 0.01006 | 0.009727 | 0.00 |
| 14 5월(5) 2024 | 0.010025 | 0.000064 | 0.64% | 0.009904 | 0.010177 | 0.009872 | 0.00 |
| 13 5월(5) 2024 | 0.009961 | 0.000068 | 0.69% | 0.009904 | 0.01003 | 0.009872 | 0.00 |
| 12 5월(5) 2024 | 0.009892 | -0.00000300 | -0.03% | 0.009907 | 0.010 | 0.009824 | 0.00 |
| 11 5월(5) 2024 | 0.009896 | -0.000423 | -4.10% | 0.010301 | 0.010378 | 0.009793 | 0.00 |
| 10 5월(5) 2024 | 0.010318 | 0.000211 | 2.09% | 0.010116 | 0.010394 | 0.010039 | 0.00 |
| 09 5월(5) 2024 | 0.010108 | -0.000154 | -1.50% | 0.010242 | 0.010328 | 0.009995 | 0.00 |
| 08 5월(5) 2024 | 0.010262 | -0.000172 | -1.65% | 0.010432 | 0.01064 | 0.010228 | 0.00 |
| 07 5월(5) 2024 | 0.010433 | -0.000228 | -2.14% | 0.010164 | 0.010903 | 0.010067 | 0.00 |
| 06 5월(5) 2024 | 0.010661 | 0.000064 | 0.60% | 0.010595 | 0.010778 | 0.010456 | 0.00 |
| 05 5월(5) 2024 | 0.010597 | 0.000039 | 0.37% | 0.010546 | 0.010765 | 0.010528 | 0.00 |
| 04 5월(5) 2024 | 0.010558 | 0.000394 | 3.88% | 0.010164 | 0.010626 | 0.010067 | 0.00 |
| 03 5월(5) 2024 | 0.010164 | 0.000034 | 0.34% | 0.010119 | 0.010243 | 0.009846 | 0.00 |
| 02 5월(5) 2024 | 0.01013 | -0.000143 | -1.39% | 0.010238 | 0.010266 | 0.009568 | 0.00 |
