Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FileStar | STARRUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005887 | 0.005859 | 0.005934 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005887 | 0.005916 | 0.005861 | 0.005887 | 0.003727 - 0.0322 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:42:14 | 1,978.40 | 0.005887 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,733.87 | 464,284.34 | STARR | |||
STARRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005755 | 0.0068 | 0.005117 | 2,450,532.96 | 0.000132 | 2.29% |
| 1개월 | 0.005827 | 0.0322 | 0.005117 | 2,403,873.56 | 0.00006 | 1.03% |
| 3개월 | 0.008616 | 0.0322 | 0.005117 | 2,842,825.44 | -0.002729 | -31.67% |
| 6개월 | 0.005892 | 0.0322 | 0.0047 | 3,201,004.12 | -0.00000500 | -0.08% |
| 1년 | 0.007707 | 0.0322 | 0.003727 | 2,806,867.65 | -0.00182 | -23.61% |
| 3년 | 2.37 | 6.53 | 0.003727 | 7,314,315.29 | -2.36 | -99.75% |
| 5년 | 0.6884 | 7.98 | 0.003727 | 6,905,151.71 | -0.682513 | -99.14% |
STARRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.005887 | 0.000049 | 0.84% | 0.005838 | 0.005911 | 0.005817 | 2,372,089.00 |
| 14 5월(5) 2024 | 0.005838 | -0.000186 | -3.09% | 0.006022 | 0.006049 | 0.005759 | 3,426,569.00 |
| 13 5월(5) 2024 | 0.006024 | -0.000457 | -7.05% | 0.006481 | 0.006486 | 0.006 | 2,276,391.00 |
| 12 5월(5) 2024 | 0.006481 | 0.000098 | 1.54% | 0.006383 | 0.0068 | 0.006355 | 2,249,047.00 |
| 11 5월(5) 2024 | 0.006383 | 0.000371 | 6.17% | 0.006012 | 0.006576 | 0.005761 | 2,026,189.00 |
| 10 5월(5) 2024 | 0.006012 | 0.000764 | 14.56% | 0.005248 | 0.006102 | 0.005231 | 2,406,993.00 |
| 09 5월(5) 2024 | 0.005248 | -0.000507 | -8.81% | 0.005755 | 0.005781 | 0.005117 | 2,396,449.00 |
| 08 5월(5) 2024 | 0.005755 | -0.000108 | -1.84% | 0.005863 | 0.005891 | 0.005698 | 2,449,817.00 |
| 07 5월(5) 2024 | 0.005863 | -0.000317 | -5.13% | 0.006185 | 0.006382 | 0.005698 | 3,288,272.00 |
| 06 5월(5) 2024 | 0.00618 | -0.000107 | -1.70% | 0.006287 | 0.006348 | 0.006132 | 2,259,016.00 |
| 05 5월(5) 2024 | 0.006287 | 0.000591 | 10.38% | 0.005696 | 0.006348 | 0.005604 | 2,405,860.00 |
| 04 5월(5) 2024 | 0.005696 | 0.000178 | 3.23% | 0.005518 | 0.005977 | 0.005517 | 2,193,329.00 |
| 03 5월(5) 2024 | 0.005518 | 0.000087 | 1.60% | 0.005431 | 0.005526 | 0.005417 | 2,504,291.00 |
| 02 5월(5) 2024 | 0.005431 | -0.000317 | -5.51% | 0.005748 | 0.00577 | 0.005192 | 2,585,725.00 |
| 01 5월(5) 2024 | 0.005748 | -0.00053 | -8.44% | 0.006278 | 0.006409 | 0.005561 | 2,310,187.00 |
| 30 4월(4) 2024 | 0.006278 | -0.000287 | -4.37% | 0.005827 | 0.0322 | 0.005817 | 3,974,068.00 |
| 29 4월(4) 2024 | 0.006565 | 0.000016 | 0.24% | 0.006541 | 0.0066 | 0.006521 | 2,095,228.00 |
| 28 4월(4) 2024 | 0.006549 | 0.00000400 | 0.06% | 0.006555 | 0.006599 | 0.0065 | 2,181,053.00 |
| 27 4월(4) 2024 | 0.006545 | 0.00000800 | 0.12% | 0.006554 | 0.006673 | 0.0065 | 2,078,733.00 |
| 26 4월(4) 2024 | 0.006537 | -0.000372 | -5.38% | 0.006909 | 0.006993 | 0.006501 | 2,049,550.00 |
| 25 4월(4) 2024 | 0.006909 | -0.00006 | -0.86% | 0.006969 | 0.007376 | 0.006818 | 1,925,733.00 |
| 24 4월(4) 2024 | 0.006969 | 0.00023 | 3.41% | 0.006739 | 0.007087 | 0.006539 | 2,014,511.00 |
| 23 4월(4) 2024 | 0.006739 | 0.000035 | 0.52% | 0.005827 | 0.0322 | 0.005817 | 3,236,393.00 |
| 22 4월(4) 2024 | 0.006704 | 0.000218 | 3.36% | 0.006486 | 0.007068 | 0.006458 | 1,963,956.00 |
| 21 4월(4) 2024 | 0.006486 | 0.000565 | 9.54% | 0.005921 | 0.007108 | 0.005904 | 2,464,436.00 |
| 20 4월(4) 2024 | 0.005921 | -0.000441 | -6.93% | 0.006382 | 0.006393 | 0.005869 | 1,969,539.00 |
| 19 4월(4) 2024 | 0.006362 | 0.000374 | 6.25% | 0.005988 | 0.0068 | 0.005965 | 1,976,517.00 |
| 18 4월(4) 2024 | 0.005988 | 0.000165 | 2.83% | 0.005827 | 0.006022 | 0.005817 | 2,228,505.00 |
| 17 4월(4) 2024 | 0.005823 | -0.000138 | -2.32% | 0.005924 | 0.00599 | 0.005796 | 1,844,353.00 |
| 16 4월(4) 2024 | 0.005961 | 0.000106 | 1.81% | 0.005863 | 0.006438 | 0.005812 | 3,480,846.00 |
| 15 4월(4) 2024 | 0.005855 | -0.00087 | -12.94% | 0.006713 | 0.006877 | 0.005417 | 2,717,944.00 |
| 14 4월(4) 2024 | 0.006725 | -0.001051 | -13.52% | 0.007776 | 0.008496 | 0.00669 | 2,113,637.00 |
