Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FileStar | STARRUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000344 | 5.40% | 0.006716 | 0.006629 | 0.006803 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006381 | 0.00672 | 0.006305 | 0.006372 | 0.003783 - 0.015947 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:16:05 | 1,567.99 | 0.006713 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,980.26 | 781,218.50 | STARR |
STARRUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.005676 | 0.014087 | 0.005202 | 1,303,329.70 | 0.00104 | 18.32% |
1개월 | 0.007748 | 0.014212 | 0.005142 | 1,375,018.69 | -0.001032 | -13.32% |
3개월 | 0.008464 | 0.015947 | 0.005142 | 1,294,971.53 | -0.001748 | -20.65% |
6개월 | 0.005909 | 0.015947 | 0.004671 | 1,501,725.73 | 0.000807 | 13.65% |
1년 | 0.007549 | 0.015947 | 0.003783 | 1,429,225.64 | -0.000833 | -11.03% |
3년 | 2.68 | 9.29 | 0.003783 | 722,431.95 | -2.67 | -99.75% |
5년 | 7.00 | 9.29 | 0.003783 | 625,322.05 | -6.99 | -99.90% |
STARRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.006374 | 0.000365 | 6.07% | 0.005999 | 0.006572 | 0.005897 | 1,359,874.00 |
10 5월(5) 2024 | 0.006009 | 0.000777 | 14.85% | 0.005236 | 0.006087 | 0.005202 | 1,390,080.00 |
09 5월(5) 2024 | 0.005232 | -0.000563 | -9.72% | 0.005784 | 0.005802 | 0.005221 | 1,697,467.00 |
08 5월(5) 2024 | 0.005795 | -0.000035 | -0.60% | 0.00583 | 0.005919 | 0.005746 | 1,689,340.00 |
07 5월(5) 2024 | 0.00583 | -0.000315 | -5.13% | 0.0055 | 0.014087 | 0.005476 | 923,225.00 |
06 5월(5) 2024 | 0.006146 | -0.00015 | -2.38% | 0.006294 | 0.006303 | 0.006096 | 1,268,762.00 |
05 5월(5) 2024 | 0.006296 | 0.000613 | 10.79% | 0.005676 | 0.0063 | 0.005606 | 794,556.00 |
04 5월(5) 2024 | 0.005683 | 0.000182 | 3.31% | 0.0055 | 0.005801 | 0.005476 | 1,455,631.00 |
03 5월(5) 2024 | 0.005501 | 0.000048 | 0.88% | 0.005446 | 0.005544 | 0.005357 | 1,630,408.00 |
02 5월(5) 2024 | 0.005452 | -0.000289 | -5.03% | 0.005721 | 0.005745 | 0.005142 | 1,743,326.00 |
01 5월(5) 2024 | 0.005741 | -0.000497 | -7.97% | 0.006225 | 0.006452 | 0.005597 | 1,258,737.00 |
30 4월(4) 2024 | 0.006238 | -0.000326 | -4.97% | 0.005927 | 0.01404 | 0.005864 | 2,158,503.00 |
29 4월(4) 2024 | 0.006564 | 0.000024 | 0.37% | 0.00654 | 0.006635 | 0.00648 | 1,571,943.00 |
28 4월(4) 2024 | 0.006539 | 0.000032 | 0.49% | 0.006514 | 0.006715 | 0.006423 | 1,550,644.00 |
27 4월(4) 2024 | 0.006507 | -0.000028 | -0.43% | 0.006531 | 0.006743 | 0.006488 | 1,423,854.00 |
26 4월(4) 2024 | 0.006536 | -0.000393 | -5.67% | 0.006938 | 0.007027 | 0.006534 | 1,084,257.00 |
25 4월(4) 2024 | 0.006928 | -0.000025 | -0.36% | 0.00696 | 0.007351 | 0.006758 | 1,111,542.00 |
24 4월(4) 2024 | 0.006953 | 0.000199 | 2.94% | 0.006752 | 0.006987 | 0.006564 | 1,349,668.00 |
23 4월(4) 2024 | 0.006754 | 0.00005 | 0.75% | 0.005927 | 0.014212 | 0.005864 | 1,241,609.00 |
22 4월(4) 2024 | 0.006705 | 0.000244 | 3.78% | 0.006457 | 0.006748 | 0.006443 | 1,320,970.00 |
21 4월(4) 2024 | 0.006461 | 0.000508 | 8.54% | 0.005927 | 0.007117 | 0.005864 | 1,069,042.00 |
20 4월(4) 2024 | 0.005953 | -0.000396 | -6.24% | 0.006368 | 0.006416 | 0.00587 | 1,619,504.00 |
19 4월(4) 2024 | 0.006349 | 0.000383 | 6.43% | 0.005979 | 0.006495 | 0.005945 | 1,260,325.00 |
18 4월(4) 2024 | 0.005965 | 0.000196 | 3.39% | 0.005827 | 0.00608 | 0.005773 | 1,476,894.00 |
17 4월(4) 2024 | 0.005769 | -0.000155 | -2.62% | 0.005884 | 0.005954 | 0.005671 | 1,619,156.00 |
16 4월(4) 2024 | 0.005924 | 0.000076 | 1.30% | 0.005824 | 0.006396 | 0.005763 | 1,449,182.00 |
15 4월(4) 2024 | 0.005848 | -0.000784 | -11.82% | 0.006648 | 0.006884 | 0.005461 | 1,504,652.00 |
14 4월(4) 2024 | 0.006632 | -0.001152 | -14.80% | 0.007748 | 0.007918 | 0.006387 | 477,356.00 |
13 4월(4) 2024 | 0.007784 | -0.000283 | -3.51% | 0.008059 | 0.008374 | 0.007547 | 342,618.00 |
12 4월(4) 2024 | 0.008067 | 0.000031 | 0.39% | 0.008027 | 0.008306 | 0.007837 | 417,017.00 |