Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StarlyToken | STARLYUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000042 | -1.55% | 0.002668 | 0.00264 | 0.00268 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002713 | 0.002717 | 0.002655 | 0.00271 | 0.002091 - 0.013489 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 15:28:09 | 15,020.65 | 0.002663 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 867.74 | 322,600.45 | STARLY | |||
STARLYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002741 | 0.002964 | 0.002276 | 578,423.33 | -0.000073 | -2.66% |
| 1개월 | 0.003622 | 0.004409 | 0.002091 | 1,669,191.75 | -0.000954 | -26.34% |
| 3개월 | 0.006288 | 0.0099 | 0.002091 | 9,179,767.58 | -0.00362 | -57.57% |
| 6개월 | 0.003402 | 0.013489 | 0.002091 | 11,293,216.17 | -0.000734 | -21.58% |
| 1년 | 0.00766 | 0.013489 | 0.002091 | 11,809,527.16 | -0.004992 | -65.17% |
| 3년 | 1.19 | 1.33 | 0.002091 | 6,915,772.39 | -1.19 | -99.78% |
| 5년 | 1.19 | 1.33 | 0.002091 | 6,915,772.39 | -1.19 | -99.78% |
STARLYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.002707 | 0.000062 | 2.34% | 0.002661 | 0.002724 | 0.002643 | 1,244,842.00 |
| 08 5월(5) 2024 | 0.002645 | -0.00013 | -4.68% | 0.002746 | 0.002805 | 0.002645 | 146,082.00 |
| 07 5월(5) 2024 | 0.002775 | 0.000405 | 17.09% | 0.002362 | 0.002813 | 0.002347 | 1,259,926.00 |
| 06 5월(5) 2024 | 0.00237 | -0.000081 | -3.30% | 0.002533 | 0.002538 | 0.00235 | 259,996.00 |
| 05 5월(5) 2024 | 0.002451 | 0.000115 | 4.92% | 0.002348 | 0.002453 | 0.002348 | 45,572.00 |
| 04 5월(5) 2024 | 0.002336 | 0.000012 | 0.52% | 0.00231 | 0.00235 | 0.002276 | 559,201.00 |
| 03 5월(5) 2024 | 0.002324 | -0.000444 | -16.04% | 0.002741 | 0.002964 | 0.002324 | 533,342.00 |
| 02 5월(5) 2024 | 0.002768 | -0.000035 | -1.25% | 0.002798 | 0.00285 | 0.002406 | 566,433.00 |
| 01 5월(5) 2024 | 0.002803 | 0.000585 | 26.38% | 0.002198 | 0.003028 | 0.002159 | 1,221,771.00 |
| 30 4월(4) 2024 | 0.002218 | -0.000218 | -8.95% | 0.002439 | 0.002442 | 0.002091 | 3,453,041.00 |
| 29 4월(4) 2024 | 0.002436 | -0.000029 | -1.18% | 0.002467 | 0.002471 | 0.002415 | 2,242,811.00 |
| 28 4월(4) 2024 | 0.002465 | -0.000112 | -4.35% | 0.002578 | 0.002593 | 0.002463 | 6,335,639.00 |
| 27 4월(4) 2024 | 0.002577 | -0.000121 | -4.48% | 0.002633 | 0.00264 | 0.002563 | 1,807,142.00 |
| 26 4월(4) 2024 | 0.002698 | -0.000175 | -6.09% | 0.002849 | 0.002852 | 0.002698 | 380,482.00 |
| 25 4월(4) 2024 | 0.002873 | -0.000252 | -8.06% | 0.00312 | 0.003128 | 0.00282 | 2,000,246.00 |
| 24 4월(4) 2024 | 0.003125 | -0.000097 | -3.01% | 0.003225 | 0.003254 | 0.00312 | 700,984.00 |
| 23 4월(4) 2024 | 0.003222 | 0.000356 | 12.42% | 0.00291 | 0.003227 | 0.002786 | 1,746,872.00 |
| 22 4월(4) 2024 | 0.002866 | -0.000108 | -3.63% | 0.002892 | 0.002911 | 0.002681 | 911,869.00 |
| 21 4월(4) 2024 | 0.002974 | 0.000012 | 0.41% | 0.002964 | 0.002974 | 0.002957 | 261,280.00 |
| 20 4월(4) 2024 | 0.002962 | 0.000128 | 4.52% | 0.002768 | 0.003006 | 0.002762 | 1,239,152.00 |
| 19 4월(4) 2024 | 0.002834 | -0.000768 | -21.32% | 0.003349 | 0.003374 | 0.002827 | 778,049.00 |
| 18 4월(4) 2024 | 0.003602 | 0.000348 | 10.69% | 0.003233 | 0.003605 | 0.003231 | 1,748,929.00 |
| 17 4월(4) 2024 | 0.003254 | -0.00008 | -2.40% | 0.003316 | 0.003316 | 0.003165 | 2,835,096.00 |
| 16 4월(4) 2024 | 0.003334 | -0.00002 | -0.60% | 0.003355 | 0.003525 | 0.003302 | 1,829,649.00 |
| 15 4월(4) 2024 | 0.003354 | 0.000041 | 1.24% | 0.003464 | 0.003469 | 0.003343 | 1,820,586.00 |
| 14 4월(4) 2024 | 0.003313 | -0.00043 | -11.49% | 0.004304 | 0.004409 | 0.003313 | 6,101,739.00 |
| 13 4월(4) 2024 | 0.003743 | 0.00004 | 1.08% | 0.003781 | 0.003867 | 0.003736 | 3,102,638.00 |
| 12 4월(4) 2024 | 0.003703 | 0.000081 | 2.24% | 0.003622 | 0.003766 | 0.003617 | 1,603,987.00 |
| 11 4월(4) 2024 | 0.003622 | -0.000521 | -12.58% | 0.004143 | 0.004143 | 0.003616 | 6,144,283.00 |
| 10 4월(4) 2024 | 0.004143 | -0.000013 | -0.31% | 0.004154 | 0.004176 | 0.0041 | 11,703,740.00 |
