Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StarLink | STARLUST | 암호화폐 | 334,101,674 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -3.77% | 0.00000102 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000106 | 0.00000108 | 0.00000101 | 0.00000106 | 0.00000052 - 0.000017 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:36:22 | 200,000.00 | 0.000016 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 167,475.01 | 157,965,359,216.33 | STARL | |||
STARLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000109 | 0.00000114 | 0.00000098 | 11,104,136,579.41 | -0.00000007 | -6.42% |
| 1개월 | 0.00000265 | 0.00000280 | 0.00000098 | -6,703,099,749.42 | -0.00000163 | -61.51% |
| 3개월 | 0.00000331 | 0.00000405 | 0.00000098 | -5,133,778,569.80 | -0.00000229 | -69.18% |
| 6개월 | 0.00000395 | 0.00000677 | 0.00000098 | 671,225,564.12 | -0.00000293 | -74.18% |
| 1년 | 0.00000096 | 0.000017 | 0.00000052 | -413,809,370.79 | 0.00000006 | 6.25% |
| 3년 | 0.000018 | 0.000089 | 0.00000050 | 1,488,434,352.32 | -0.000017 | -94.33% |
| 5년 | 0.000018 | 0.000089 | 0.00000050 | 1,488,434,352.32 | -0.000017 | -94.33% |
STARLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00000106 | 0.00000001 | 0.95% | 0.00000105 | 0.00000108 | 0.00000104 | -81,565,527,145.00 |
| 25 6월(6) 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000104 | 0.00000106 | 0.00000098 | 77,652,038,323.00 |
| 24 6월(6) 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000106 | 0.00000109 | 0.00000104 | 71,946,298,822.00 |
| 23 6월(6) 2024 | 0.00000107 | 0.00000002 | 1.90% | 0.00000104 | 0.00000112 | 0.00000101 | 77,048,285,237.00 |
| 22 6월(6) 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000110 | 0.00000103 | 86,342,880,677.00 |
| 21 6월(6) 2024 | 0.00000105 | -0.00000004 | -3.67% | 0.00000108 | 0.00000113 | 0.00000104 | -84,970,533,628.00 |
| 20 6월(6) 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000114 | 0.00000108 | -68,724,486,231.00 |
| 19 6월(6) 2024 | 0.00000109 | -0.00000008 | -6.84% | 0.00000117 | 0.00000117 | 0.00000103 | -56,078,844,815.00 |
| 18 6월(6) 2024 | 0.00000117 | -0.00000008 | -6.40% | 0.00000125 | 0.00000128 | 0.00000113 | -2,967,360,968.00 |
| 17 6월(6) 2024 | 0.00000125 | 0.00000003 | 2.46% | 0.00000124 | 0.00000129 | 0.00000120 | -88,990,341,432.00 |
| 16 6월(6) 2024 | 0.00000122 | 0.00000008 | 7.02% | 0.00000114 | 0.00000146 | 0.00000114 | -42,083,899,037.00 |
| 15 6월(6) 2024 | 0.00000114 | -0.00000003 | -2.56% | 0.00000117 | 0.00000122 | 0.00000111 | 87,511,356,834.00 |
| 14 6월(6) 2024 | 0.00000117 | -0.00000008 | -6.40% | 0.00000125 | 0.00000163 | 0.00000116 | 78,830,959,717.00 |
| 13 6월(6) 2024 | 0.00000125 | 0.00000008 | 6.84% | 0.00000117 | 0.00000131 | 0.00000115 | 91,700,507,010.00 |
| 12 6월(6) 2024 | 0.00000117 | -0.00000011 | -8.59% | 0.00000128 | 0.00000129 | 0.00000112 | -66,540,328,620.00 |
| 11 6월(6) 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000132 | 0.00000134 | 0.00000127 | -87,658,759,883.00 |
| 10 6월(6) 2024 | 0.00000134 | 0.00000007 | 5.51% | 0.00000127 | 0.00000134 | 0.00000124 | 82,992,663,728.00 |
| 09 6월(6) 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000131 | 0.00000137 | 0.00000124 | -86,989,896,450.00 |
| 08 6월(6) 2024 | 0.00000132 | -0.00000033 | -20.00% | 0.00000163 | 0.00000165 | 0.00000119 | -40,666,801,688.00 |
| 07 6월(6) 2024 | 0.00000165 | -0.00000009 | -5.17% | 0.00000174 | 0.00000174 | 0.00000160 | -90,640,274,611.00 |
| 06 6월(6) 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000178 | 0.00000178 | 0.00000168 | -12,132,035,709.00 |
| 05 6월(6) 2024 | 0.00000177 | 0.00000005 | 2.91% | 0.00000172 | 0.00000180 | 0.00000167 | -75,209,295,506.00 |
| 04 6월(6) 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000170 | 0.00000178 | 0.00000166 | -46,464,207,016.00 |
| 03 6월(6) 2024 | 0.00000170 | -0.00000014 | -7.61% | 0.00000185 | 0.00000269 | 0.00000166 | 69,757,226,420.00 |
| 02 6월(6) 2024 | 0.00000184 | -0.00000004 | -2.13% | 0.00000187 | 0.00000195 | 0.00000181 | 63,510,515,597.00 |
| 01 6월(6) 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000191 | 0.00000197 | 0.00000183 | -25,658,578,043.00 |
| 31 5월(5) 2024 | 0.00000191 | -0.00000075 | -28.20% | 0.00000266 | 0.00000277 | 0.00000177 | 72,091,359,437.00 |
| 30 5월(5) 2024 | 0.00000266 | -0.00000001 | -0.37% | 0.00000265 | 0.00000280 | 0.00000261 | -89,729,714,002.00 |
| 29 5월(5) 2024 | 0.00000267 | -0.00000002 | -0.74% | 0.00000268 | 0.00000270 | 0.00000256 | -85,760,595,841.00 |
| 28 5월(5) 2024 | 0.00000269 | -0.00000010 | -3.58% | 0.00000279 | 0.00000284 | 0.00000255 | 64,628,065,571.00 |
| 27 5월(5) 2024 | 0.00000279 | -0.00000013 | -4.45% | 0.00000293 | 0.00000302 | 0.00000265 | 88,792,003,208.00 |
| 26 5월(5) 2024 | 0.00000292 | 0.00000029 | 11.03% | 0.00000263 | 0.00000325 | 0.00000261 | -1,831,420,136.00 |
