StarLink Historical Data - STARLUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
StarLink (암호화폐:STARLUSD)
StarLink (암호화폐:STARLUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
StarLink	STARLUSD	암호화폐	308,355,487	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000145	4.92%	0.000031

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000029	0.000031	0.000029	0.000029	0.000015 - 0.000041

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	10:46:35	0.011938	0.000031	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STARL

STARLUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00003	0.000031	0.000029	0.01	0.00000061	2.01%
1개월	0.000031	0.000032	0.000029	0.01	-0.00000057	-1.81%
3개월	0.00003	0.000041	0.000024	0.01	0.00000122	4.11%
6개월	0.00002	0.000041	0.000019	0.01	0.000011	57.65%
1년	0.000018	0.000041	0.000015	3.96	0.000013	69.69%
3년	0.00000000	4,023.76	0.00000000	400.02	0.00	0.00%
5년	0.00000000	4,023.76	0.00000000	400.02	0.00	0.00%

STARLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.000029	-0.00000094	-3.10%	0.00003	0.00003	0.000029	0.00
16 5월(5) 2024	0.00003	0.00000200	6.94%	0.000029	0.00003	0.000029	0.00
15 5월(5) 2024	0.000029	-0.00000066	-2.24%	0.000029	0.00003	0.000029	0.00
14 5월(5) 2024	0.000029	0.00000019	0.65%	0.00003	0.00003	0.000029	0.00
13 5월(5) 2024	0.000029	0.00000020	0.69%	0.000029	0.000029	0.000029	0.00
12 5월(5) 2024	0.000029	-0.00000001	-0.03%	0.000029	0.000029	0.000029	0.00
11 5월(5) 2024	0.000029	-0.00000100	-3.30%	0.00003	0.000031	0.000029	0.00
10 5월(5) 2024	0.00003	0.00000062	2.09%	0.00003	0.000031	0.00003	0.00
09 5월(5) 2024	0.00003	-0.00000046	-1.52%	0.00003	0.00003	0.000029	0.00
08 5월(5) 2024	0.00003	-0.00000050	-1.63%	0.000031	0.000031	0.00003	0.00
07 5월(5) 2024	0.000031	-0.00000067	-2.14%	0.000031	0.000032	0.00003	0.00
06 5월(5) 2024	0.000031	0.00000019	0.61%	0.000031	0.000032	0.000031	0.00
05 5월(5) 2024	0.000031	0.00000011	0.35%	0.000031	0.000032	0.000031	0.00
04 5월(5) 2024	0.000031	0.00000100	3.35%	0.00003	0.000031	0.00003	0.00
03 5월(5) 2024	0.00003	0.00000010	0.34%	0.00003	0.00003	0.000029	0.00
02 5월(5) 2024	0.00003	-0.00000042	-1.39%	0.00003	0.00003	0.000028	0.00
01 5월(5) 2024	0.00003	-0.00000200	-6.22%	0.000032	0.000032	0.000029	0.00
30 4월(4) 2024	0.000032	-0.00000050	-1.53%	0.000031	0.000032	0.000031	0.00
29 4월(4) 2024	0.000033	0.00000012	0.37%	0.000033	0.000033	0.000032	0.00
28 4월(4) 2024	0.000033	0.00000100	3.20%	0.000031	0.000033	0.000031	0.00
27 4월(4) 2024	0.000031	-0.00000029	-0.92%	0.000032	0.000032	0.000031	0.00
26 4월(4) 2024	0.000032	0.00000023	0.73%	0.000031	0.000032	0.000031	0.00
25 4월(4) 2024	0.000031	-0.00000085	-2.64%	0.000032	0.000033	0.000031	0.00
24 4월(4) 2024	0.000032	0.00000018	0.56%	0.000032	0.000033	0.000032	0.00
23 4월(4) 2024	0.000032	0.00000054	1.72%	0.000031	0.000032	0.000031	0.00
22 4월(4) 2024	0.000031	-0.00000004	-0.13%	0.000031	0.000032	0.000031	0.00
21 4월(4) 2024	0.000032	0.00000083	2.71%	0.000031	0.000032	0.00003	0.00
20 4월(4) 2024	0.000031	0.00000002	0.07%	0.000031	0.000031	0.000029	0.00
19 4월(4) 2024	0.000031	0.00000084	2.82%	0.00003	0.000031	0.00003	0.00
18 4월(4) 2024	0.00003	-0.00000100	-3.24%	0.000031	0.000031	0.000029	0.00

Maxwell The Cat

Casam Etf C50 Inav

iShares Russell 1000 Gro...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관