Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Jigstack | STAKKUSD | 암호화폐 | 21,662,423 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000321 | -2.54% | 0.012301 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011792 | 0.012364 | 0.011662 | 0.012622 | 0.000341 - 0.007356 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 17:55:11 | 0.500000 | 0.000361 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STAKK | |||
STAKKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.000549 | 0.007356 | 0.000341 | 3.10 | 0.011752 | 2,141.50% |
| 3년 | 0.004895 | 0.036451 | 0.000341 | 37.00 | 0.007406 | 151.31% |
| 5년 | 0.004895 | 0.036451 | 0.000341 | 37.00 | 0.007406 | 151.31% |
STAKKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.012605 | 0.000046 | 0.37% | 0.012559 | 0.01292 | 0.012539 | 0.00 |
| 28 4월(4) 2024 | 0.012558 | 0.000483 | 4.00% | 0.012088 | 0.012661 | 0.01189 | 0.00 |
| 27 4월(4) 2024 | 0.012076 | -0.000111 | -0.91% | 0.012179 | 0.01222 | 0.011981 | 0.00 |
| 26 4월(4) 2024 | 0.012187 | 0.000086 | 0.71% | 0.012119 | 0.01231 | 0.01186 | 0.00 |
| 25 4월(4) 2024 | 0.012101 | -0.000325 | -2.62% | 0.012438 | 0.012707 | 0.011982 | 0.00 |
| 24 4월(4) 2024 | 0.012426 | 0.000069 | 0.56% | 0.012351 | 0.012594 | 0.012178 | 0.00 |
| 23 4월(4) 2024 | 0.012356 | 0.000206 | 1.69% | 0.011792 | 0.012468 | 0.011662 | 0.00 |
| 22 4월(4) 2024 | 0.01215 | -0.000015 | -0.12% | 0.012158 | 0.012338 | 0.012042 | 0.00 |
| 21 4월(4) 2024 | 0.012165 | 0.000321 | 2.71% | 0.011792 | 0.012242 | 0.011662 | 0.00 |
| 20 4월(4) 2024 | 0.011844 | 0.00000600 | 0.05% | 0.011818 | 0.012056 | 0.011083 | 0.00 |
| 19 4월(4) 2024 | 0.011838 | 0.000326 | 2.83% | 0.011539 | 0.011944 | 0.011415 | 0.00 |
| 18 4월(4) 2024 | 0.011513 | -0.000396 | -3.33% | 0.0119 | 0.012041 | 0.011296 | 0.00 |
| 17 4월(4) 2024 | 0.011909 | -0.000064 | -0.53% | 0.011954 | 0.01206 | 0.01158 | 0.00 |
| 16 4월(4) 2024 | 0.011973 | -0.00023 | -1.88% | 0.012151 | 0.012632 | 0.011725 | 0.00 |
| 15 4월(4) 2024 | 0.012203 | 0.000513 | 4.39% | 0.011611 | 0.012242 | 0.011251 | 0.00 |
| 14 4월(4) 2024 | 0.01169 | -0.00083 | -6.63% | 0.012462 | 0.012735 | 0.011152 | 0.00 |
| 13 4월(4) 2024 | 0.01252 | -0.001018 | -7.52% | 0.013524 | 0.013713 | 0.012088 | 0.00 |
| 12 4월(4) 2024 | 0.013538 | -0.000127 | -0.93% | 0.013649 | 0.013958 | 0.013422 | 0.00 |
| 11 4월(4) 2024 | 0.013665 | 0.000119 | 0.88% | 0.013531 | 0.013731 | 0.013191 | 0.00 |
| 10 4월(4) 2024 | 0.013546 | -0.000714 | -5.01% | 0.014275 | 0.014376 | 0.013366 | 0.00 |
| 09 4월(4) 2024 | 0.01426 | 0.000922 | 6.92% | 0.012686 | 0.014375 | 0.012388 | 0.00 |
| 08 4월(4) 2024 | 0.013337 | 0.000358 | 2.76% | 0.012949 | 0.013347 | 0.012918 | 0.00 |
| 07 4월(4) 2024 | 0.01298 | 0.000144 | 1.12% | 0.012792 | 0.013101 | 0.012789 | 0.00 |
| 06 4월(4) 2024 | 0.012836 | -0.00000900 | -0.07% | 0.012856 | 0.012917 | 0.012435 | 0.00 |
| 05 4월(4) 2024 | 0.012845 | 0.000037 | 0.29% | 0.012758 | 0.013292 | 0.012566 | 0.00 |
| 04 4월(4) 2024 | 0.012808 | 0.000156 | 1.23% | 0.012686 | 0.012998 | 0.012388 | 0.00 |
| 03 4월(4) 2024 | 0.012652 | -0.000915 | -6.74% | 0.013534 | 0.013534 | 0.012427 | 0.00 |
| 02 4월(4) 2024 | 0.013567 | -0.000493 | -3.51% | 0.014068 | 0.014068 | 0.013206 | 0.00 |
| 01 4월(4) 2024 | 0.01406 | 0.000519 | 3.83% | 0.013542 | 0.014102 | 0.013542 | 0.00 |
| 31 3월(3) 2024 | 0.013541 | -0.00003 | -0.22% | 0.013554 | 0.013764 | 0.013471 | 0.00 |
| 30 3월(3) 2024 | 0.013571 | -0.000187 | -1.36% | 0.01375 | 0.013826 | 0.013409 | 0.00 |
