Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| xDai STAKE | STAKEUSD | 암호화폐 | 28,710,175 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.183711 | 1.20% | 15.53 | 15.34 | 15.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.85 | 15.82 | 14.72 | 15.35 | 5.67 - 6.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 14:32:47 | 4.27 | 0.691637 | USD |
STAKEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 5.93 | 6.90 | 5.67 | 101.73 | 9.60 | 161.75% |
| 3년 | 0.000356 | 17.17 | 0.000356 | 100.98 | 15.53 | 4,367,756.45% |
| 5년 | 0.000092 | 43.30 | 0.00009 | 285.99 | 15.53 | 16,905,201.39% |
STAKEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 15.35 | -0.170 | -1.07% | 15.52 | 15.56 | 15.29 | 0.00 |
| 26 5월(5) 2024 | 15.51 | 0.150 | 0.96% | 15.35 | 15.58 | 15.35 | 0.00 |
| 25 5월(5) 2024 | 15.36 | 0.160 | 1.03% | 15.22 | 15.50 | 14.93 | 0.00 |
| 24 5월(5) 2024 | 15.21 | -0.280 | -1.79% | 15.48 | 15.69 | 14.90 | 0.00 |
| 23 5월(5) 2024 | 15.49 | -0.240 | -1.51% | 15.71 | 15.82 | 15.46 | 0.00 |
| 22 5월(5) 2024 | 15.72 | -0.270 | -1.69% | 16.01 | 16.10 | 15.51 | 0.00 |
| 21 5월(5) 2024 | 15.99 | 1.15 | 7.78% | 14.85 | 16.02 | 14.72 | 0.00 |
| 20 5월(5) 2024 | 14.84 | -0.180 | -1.17% | 15.00 | 15.16 | 14.78 | 0.00 |
| 19 5월(5) 2024 | 15.01 | 0.010 | 0.09% | 15.01 | 15.10 | 14.94 | 0.00 |
| 18 5월(5) 2024 | 15.00 | 0.380 | 2.57% | 14.63 | 15.12 | 14.60 | 0.00 |
| 17 5월(5) 2024 | 14.63 | -0.240 | -1.60% | 14.85 | 14.94 | 14.48 | 0.00 |
| 16 5월(5) 2024 | 14.86 | 1.07 | 7.74% | 13.79 | 14.88 | 13.74 | 0.00 |
| 15 5월(5) 2024 | 13.80 | -0.290 | -2.09% | 14.09 | 14.13 | 13.69 | 0.00 |
| 14 5월(5) 2024 | 14.09 | 0.310 | 2.29% | 13.71 | 14.22 | 13.59 | 0.00 |
| 13 5월(5) 2024 | 13.77 | 0.150 | 1.13% | 13.63 | 13.85 | 13.58 | 0.00 |
| 12 5월(5) 2024 | 13.62 | -0.030 | -0.23% | 13.63 | 13.77 | 13.56 | 0.00 |
| 11 5월(5) 2024 | 13.65 | -0.470 | -3.32% | 14.10 | 14.22 | 13.50 | 0.00 |
| 10 5월(5) 2024 | 14.12 | 0.420 | 3.05% | 13.71 | 14.20 | 13.59 | 0.00 |
| 09 5월(5) 2024 | 13.70 | -0.300 | -2.11% | 13.97 | 14.12 | 13.64 | 0.00 |
| 08 5월(5) 2024 | 14.00 | -0.160 | -1.12% | 14.15 | 14.42 | 13.95 | 0.00 |
| 07 5월(5) 2024 | 14.16 | -0.180 | -1.28% | 13.25 | 14.63 | 13.18 | 0.00 |
| 06 5월(5) 2024 | 14.34 | 0.030 | 0.20% | 14.32 | 14.47 | 14.11 | 0.00 |
| 05 5월(5) 2024 | 14.31 | 0.210 | 1.51% | 14.09 | 14.44 | 14.02 | 0.00 |
| 04 5월(5) 2024 | 14.10 | 0.850 | 6.39% | 13.25 | 14.19 | 13.18 | 0.00 |
| 03 5월(5) 2024 | 13.25 | 0.160 | 1.21% | 13.05 | 13.36 | 12.75 | 0.00 |
| 02 5월(5) 2024 | 13.09 | -0.540 | -3.95% | 13.58 | 13.60 | 12.66 | 0.00 |
| 01 5월(5) 2024 | 13.63 | -0.670 | -4.68% | 14.30 | 14.49 | 13.24 | 0.00 |
| 30 4월(4) 2024 | 14.30 | 0.190 | 1.33% | 14.55 | 14.90 | 13.85 | 0.00 |
| 29 4월(4) 2024 | 14.12 | -0.100 | -0.73% | 14.21 | 14.40 | 14.06 | 0.00 |
| 28 4월(4) 2024 | 14.22 | -0.080 | -0.53% | 14.28 | 14.32 | 14.00 | 0.00 |
