Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| xDai STAKE | STAKEGBP | 암호화폐 | 25,575,171 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.022838 | 0.21% | 10.97 | 10.84 | 11.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.96 | 10.99 | 10.91 | 10.95 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 17:54:46 | 4.27 | 4.03 | GBP |
STAKEGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STAKEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 10.95 | -0.270 | -2.38% | 11.22 | 11.25 | 10.87 | 0.00 |
| 14 5월(5) 2024 | 11.22 | 0.220 | 1.98% | 11.26 | 11.52 | 11.01 | 0.00 |
| 13 5월(5) 2024 | 11.00 | 0.110 | 1.04% | 10.90 | 11.06 | 10.86 | 0.00 |
| 12 5월(5) 2024 | 10.89 | -0.030 | -0.23% | 10.88 | 10.99 | 10.83 | 0.00 |
| 11 5월(5) 2024 | 10.91 | -0.370 | -3.28% | 11.26 | 11.33 | 10.78 | 0.00 |
| 10 5월(5) 2024 | 11.28 | 0.320 | 2.94% | 10.98 | 11.33 | 10.90 | 0.00 |
| 09 5월(5) 2024 | 10.96 | -0.240 | -2.18% | 11.18 | 11.29 | 10.92 | 0.00 |
| 08 5월(5) 2024 | 11.20 | -0.070 | -0.58% | 11.28 | 11.51 | 11.17 | 0.00 |
| 07 5월(5) 2024 | 11.27 | -0.170 | -1.52% | 11.75 | 12.20 | 11.21 | 0.00 |
| 06 5월(5) 2024 | 11.44 | 0.040 | 0.36% | 11.43 | 11.53 | 11.25 | 0.00 |
| 05 5월(5) 2024 | 11.40 | 0.150 | 1.35% | 11.23 | 11.49 | 11.19 | 0.00 |
| 04 5월(5) 2024 | 11.25 | 0.680 | 6.42% | 10.57 | 11.32 | 10.51 | 0.00 |
| 03 5월(5) 2024 | 10.57 | 0.130 | 1.23% | 10.44 | 10.67 | 10.20 | 0.00 |
| 02 5월(5) 2024 | 10.44 | -0.430 | -3.95% | 10.88 | 10.90 | 10.15 | 0.00 |
| 01 5월(5) 2024 | 10.87 | -0.510 | -4.52% | 11.39 | 11.54 | 10.63 | 0.00 |
| 30 4월(4) 2024 | 11.39 | 0.110 | 0.94% | 11.75 | 12.20 | 11.08 | 0.00 |
| 29 4월(4) 2024 | 11.28 | -0.010 | -0.09% | 11.27 | 11.44 | 11.24 | 0.00 |
| 28 4월(4) 2024 | 11.29 | -0.150 | -1.29% | 11.44 | 11.46 | 11.22 | 0.00 |
| 27 4월(4) 2024 | 11.44 | -0.110 | -0.96% | 11.55 | 11.61 | 11.37 | 0.00 |
| 26 4월(4) 2024 | 11.55 | -0.010 | -0.07% | 11.56 | 11.68 | 11.29 | 0.00 |
| 25 4월(4) 2024 | 11.56 | -0.390 | -3.26% | 11.99 | 12.06 | 11.45 | 0.00 |
| 24 4월(4) 2024 | 11.95 | -0.190 | -1.57% | 12.12 | 12.18 | 11.89 | 0.00 |
| 23 4월(4) 2024 | 12.14 | 0.370 | 3.16% | 11.75 | 12.29 | 11.35 | 0.00 |
| 22 4월(4) 2024 | 11.77 | 0.00 | -0.02% | 11.77 | 11.91 | 11.66 | 0.00 |
| 21 4월(4) 2024 | 11.77 | 0.160 | 1.38% | 11.58 | 11.86 | 11.47 | 0.00 |
| 20 4월(4) 2024 | 11.61 | 0.160 | 1.41% | 11.41 | 11.79 | 10.83 | 0.00 |
| 19 4월(4) 2024 | 11.45 | 0.410 | 3.68% | 11.06 | 11.53 | 10.93 | 0.00 |
| 18 4월(4) 2024 | 11.04 | -0.450 | -3.89% | 11.49 | 11.62 | 10.78 | 0.00 |
| 17 4월(4) 2024 | 11.49 | 0.070 | 0.64% | 11.41 | 11.58 | 11.14 | 0.00 |
| 16 4월(4) 2024 | 11.42 | -0.440 | -3.69% | 11.75 | 12.00 | 11.27 | 0.00 |
| 15 4월(4) 2024 | 11.85 | 0.040 | 0.31% | 11.75 | 11.90 | 11.35 | 0.00 |
| 14 4월(4) 2024 | 11.82 | -0.320 | -2.67% | 12.14 | 12.29 | 11.24 | 0.00 |
