Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STA | STAGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003046 | -0.31% | 0.964516 | 0.76146 | 1.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.969166 | 0.97777 | 0.954079 | 0.967562 | 0.266112 - 1.09 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 07:32:55 | 44.17 | 0.266112 | GBP |
STAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.266112 | 0.970783 | 0.266112 | 34,994.12 | 0.698404 | 262.45% |
| 1개월 | 0.266112 | 1.09 | 0.266112 | 34,994.12 | 0.698404 | 262.45% |
| 3개월 | 0.266112 | 1.09 | 0.266112 | 34,994.12 | 0.698404 | 262.45% |
| 6개월 | 0.266112 | 1.09 | 0.266112 | 34,994.12 | 0.698404 | 262.45% |
| 1년 | 0.266112 | 1.09 | 0.266112 | 34,994.12 | 0.698404 | 262.45% |
| 3년 | 0.201226 | 4.39 | 0.081934 | 29,155.90 | 0.76329 | 379.32% |
| 5년 | 0.201226 | 4.39 | 0.081934 | 29,155.90 | 0.76329 | 379.32% |
STAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.966884 | 0.012871 | 1.35% | 0.952431 | 0.974666 | 0.948762 | 0.00 |
| 04 5월(5) 2024 | 0.954013 | 0.057591 | 6.42% | 0.895904 | 0.959922 | 0.891481 | 0.00 |
| 03 5월(5) 2024 | 0.896422 | 0.010888 | 1.23% | 0.885112 | 0.904696 | 0.865063 | 0.00 |
| 02 5월(5) 2024 | 0.885534 | -0.036453 | -3.95% | 0.922362 | 0.924288 | 0.861069 | 0.00 |
| 01 5월(5) 2024 | 0.921987 | -0.043631 | -4.52% | 0.96589 | 0.978858 | 0.901488 | 0.00 |
| 30 4월(4) 2024 | 0.965618 | 0.009039 | 0.94% | 0.266112 | 0.970783 | 0.266112 | 34,994.00 |
| 29 4월(4) 2024 | 0.956579 | -0.000835 | -0.09% | 0.955676 | 0.970465 | 0.953054 | 0.00 |
| 28 4월(4) 2024 | 0.957414 | -0.012559 | -1.29% | 0.969925 | 0.971791 | 0.951026 | 0.00 |
| 27 4월(4) 2024 | 0.969972 | -0.009378 | -0.96% | 0.979564 | 0.984152 | 0.964067 | 0.00 |
| 26 4월(4) 2024 | 0.97935 | -0.000712 | -0.07% | 0.980546 | 0.99066 | 0.957436 | 0.00 |
| 25 4월(4) 2024 | 0.980062 | -0.033078 | -3.26% | 1.02 | 1.02 | 0.970777 | 0.00 |
| 24 4월(4) 2024 | 1.01 | -0.020 | -1.57% | 1.03 | 1.03 | 1.01 | 0.00 |
| 23 4월(4) 2024 | 1.03 | 0.030 | 3.16% | 0.266112 | 1.03 | 0.266112 | 34,994.00 |
| 22 4월(4) 2024 | 0.997705 | -0.000215 | -0.02% | 0.997941 | 1.01 | 0.989067 | 0.00 |
| 21 4월(4) 2024 | 0.99792 | 0.01355 | 1.38% | 0.981855 | 1.01 | 0.972537 | 0.00 |
| 20 4월(4) 2024 | 0.98437 | 0.013648 | 1.41% | 0.967956 | 0.999476 | 0.918681 | 0.00 |
| 19 4월(4) 2024 | 0.970722 | 0.034417 | 3.68% | 0.937765 | 0.978062 | 0.926783 | 0.00 |
| 18 4월(4) 2024 | 0.936305 | -0.037903 | -3.89% | 0.974483 | 0.985479 | 0.91399 | 0.00 |
| 17 4월(4) 2024 | 0.974208 | 0.006191 | 0.64% | 0.967747 | 0.982207 | 0.944647 | 0.00 |
| 16 4월(4) 2024 | 0.968016 | -0.037131 | -3.69% | 0.266112 | 1.02 | 0.266112 | 34,994.00 |
| 15 4월(4) 2024 | 1.01 | 0.00 | 0.31% | 0.996079 | 1.01 | 0.962821 | 0.00 |
| 14 4월(4) 2024 | 1.00 | -0.030 | -2.67% | 1.03 | 1.04 | 0.953209 | 0.00 |
| 13 4월(4) 2024 | 1.03 | -0.030 | -2.92% | 1.06 | 1.08 | 1.01 | 0.00 |
| 12 4월(4) 2024 | 1.06 | -0.010 | -0.73% | 1.07 | 1.08 | 1.05 | 0.00 |
| 11 4월(4) 2024 | 1.07 | 0.030 | 3.08% | 1.04 | 1.08 | 1.02 | 0.00 |
| 10 4월(4) 2024 | 1.04 | -0.040 | -3.45% | 1.07 | 1.07 | 1.02 | 0.00 |
| 09 4월(4) 2024 | 1.07 | 0.030 | 3.26% | 0.266112 | 1.09 | 0.266112 | 34,994.00 |
| 08 4월(4) 2024 | 1.04 | 0.010 | 0.73% | 1.03 | 1.05 | 1.03 | 0.00 |
| 07 4월(4) 2024 | 1.03 | 0.010 | 1.29% | 1.02 | 1.04 | 1.01 | 0.00 |
| 06 4월(4) 2024 | 1.02 | -0.010 | -0.92% | 1.03 | 1.03 | 0.997532 | 0.00 |
