Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STA | STAEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.777184 | 234.44% | 1.11 | 0.875278 | 1.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.08 | 1.11 | 0.326553 | 0.331501 | 0.297767 - 1.27 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 05:04:48 | 44.17 | 0.527157 | EUR |
STAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.08 | 1.20 | 0.326553 | 34,994.12 | 0.023757 | 2.19% |
| 1개월 | 1.08 | 1.27 | 0.326553 | 34,994.12 | 0.023757 | 2.19% |
| 3개월 | 0.757803 | 1.27 | 0.326553 | 34,994.12 | 0.350882 | 46.30% |
| 6개월 | 0.506804 | 1.27 | 0.326553 | 34,994.12 | 0.60188 | 118.76% |
| 1년 | 0.298237 | 1.27 | 0.297767 | 34,994.12 | 0.810448 | 271.75% |
| 3년 | 0.234294 | 5.14 | 0.098355 | 29,170.19 | 0.874391 | 373.20% |
| 5년 | 0.234294 | 5.14 | 0.098355 | 29,170.19 | 0.874391 | 373.20% |
STAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.12 | -0.010 | -0.82% | 1.13 | 1.14 | 1.12 | 0.00 |
| 28 4월(4) 2024 | 1.13 | -0.010 | -0.57% | 1.13 | 1.13 | 1.11 | 0.00 |
| 27 4월(4) 2024 | 1.13 | -0.010 | -0.75% | 1.14 | 1.15 | 1.13 | 0.00 |
| 26 4월(4) 2024 | 1.14 | 0.00 | 0.02% | 1.14 | 1.16 | 1.12 | 0.00 |
| 25 4월(4) 2024 | 1.14 | -0.040 | -3.08% | 1.18 | 1.19 | 1.13 | 0.00 |
| 24 4월(4) 2024 | 1.18 | -0.010 | -1.19% | 1.19 | 1.20 | 1.17 | 0.00 |
| 23 4월(4) 2024 | 1.19 | 0.030 | 2.76% | 1.08 | 1.20 | 0.326553 | 34,994.00 |
| 22 4월(4) 2024 | 1.16 | 0.00 | 0.11% | 1.16 | 1.17 | 1.15 | 0.00 |
| 21 4월(4) 2024 | 1.16 | 0.020 | 1.42% | 1.14 | 1.17 | 1.13 | 0.00 |
| 20 4월(4) 2024 | 1.14 | 0.010 | 0.80% | 1.13 | 1.17 | 1.07 | 0.00 |
| 19 4월(4) 2024 | 1.13 | 0.040 | 3.73% | 1.09 | 1.14 | 1.08 | 0.00 |
| 18 4월(4) 2024 | 1.09 | -0.050 | -4.09% | 1.14 | 1.15 | 1.07 | 0.00 |
| 17 4월(4) 2024 | 1.14 | 0.010 | 0.50% | 1.14 | 1.15 | 1.10 | 0.00 |
| 16 4월(4) 2024 | 1.13 | -0.040 | -3.29% | 1.08 | 1.19 | 1.07 | 34,994.00 |
| 15 4월(4) 2024 | 1.17 | 0.00 | 0.11% | 1.16 | 1.20 | 1.12 | 0.00 |
| 14 4월(4) 2024 | 1.17 | -0.030 | -2.56% | 1.20 | 1.22 | 1.11 | 0.00 |
| 13 4월(4) 2024 | 1.20 | -0.040 | -3.11% | 1.24 | 1.26 | 1.18 | 0.00 |
| 12 4월(4) 2024 | 1.24 | -0.010 | -0.53% | 1.25 | 1.26 | 1.23 | 0.00 |
| 11 4월(4) 2024 | 1.25 | 0.040 | 2.95% | 1.21 | 1.26 | 1.19 | 0.00 |
| 10 4월(4) 2024 | 1.21 | -0.040 | -3.21% | 1.25 | 1.25 | 1.20 | 0.00 |
| 09 4월(4) 2024 | 1.25 | 0.030 | 2.78% | 1.08 | 1.27 | 1.07 | 34,994.00 |
| 08 4월(4) 2024 | 1.22 | 0.010 | 0.64% | 1.21 | 1.23 | 1.21 | 0.00 |
| 07 4월(4) 2024 | 1.21 | 0.020 | 1.48% | 1.19 | 1.22 | 1.18 | 0.00 |
| 06 4월(4) 2024 | 1.19 | -0.010 | -0.65% | 1.20 | 1.21 | 1.16 | 0.00 |
| 05 4월(4) 2024 | 1.20 | 0.040 | 3.41% | 1.16 | 1.21 | 1.14 | 0.00 |
| 04 4월(4) 2024 | 1.16 | 0.00 | 0.39% | 1.16 | 1.18 | 1.14 | 0.00 |
| 03 4월(4) 2024 | 1.16 | -0.080 | -6.38% | 1.23 | 1.23 | 1.14 | 0.00 |
| 02 4월(4) 2024 | 1.24 | -0.020 | -1.59% | 1.08 | 1.24 | 1.07 | 34,994.00 |
| 01 4월(4) 2024 | 1.26 | 0.030 | 2.25% | 1.23 | 1.26 | 1.23 | 0.00 |
| 31 3월(3) 2024 | 1.23 | 0.00 | -0.30% | 1.23 | 1.24 | 1.23 | 0.00 |
| 30 3월(3) 2024 | 1.23 | -0.010 | -1.07% | 1.25 | 1.25 | 1.22 | 0.00 |
