Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Suiswap Token | SSWPUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000013 | 1.75% | 0.000755 | 0.000755 | 0.000756 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000742 | 0.000798 | 0.000726 | 0.000742 | 0.000207 - 0.00476 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 08:36:16 | 4,331.82 | 0.000755 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 833,417.27 | 1,101,326,998.10 | SSWP | |||
SSWPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000808 | 0.00095 | 0.000716 | 410,674,369.32 | -0.000053 | -6.56% |
| 1개월 | 0.000936 | 0.001168 | 0.00065 | 457,242,648.09 | -0.000181 | -19.34% |
| 3개월 | 0.002423 | 0.002961 | 0.00065 | 766,311,413.11 | -0.001668 | -68.84% |
| 6개월 | 0.000474 | 0.00476 | 0.00046 | 1,548,376,114.19 | 0.000281 | 59.28% |
| 1년 | 0.001549 | 0.00476 | 0.000207 | 920,654,408.94 | -0.000794 | -51.26% |
| 3년 | 0.001549 | 0.00476 | 0.000207 | 920,654,408.94 | -0.000794 | -51.26% |
| 5년 | 0.001549 | 0.00476 | 0.000207 | 920,654,408.94 | -0.000794 | -51.26% |
SSWPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.000742 | -0.00000400 | -0.54% | 0.000744 | 0.000793 | 0.000738 | 656,589,092.00 |
| 26 5월(5) 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000805 | 0.000741 | 563,659,925.00 |
| 25 5월(5) 2024 | 0.000746 | -0.00000700 | -0.93% | 0.000748 | 0.000809 | 0.000726 | 663,343,223.00 |
| 24 5월(5) 2024 | 0.000753 | -0.000048 | -5.99% | 0.000801 | 0.000832 | 0.000716 | 309,965,328.00 |
| 23 5월(5) 2024 | 0.000801 | -0.00000200 | -0.25% | 0.000808 | 0.000855 | 0.00077 | 141,041,141.00 |
| 22 5월(5) 2024 | 0.000803 | -0.000038 | -4.52% | 0.000836 | 0.000855 | 0.000774 | 207,802,255.00 |
| 21 5월(5) 2024 | 0.000841 | 0.000031 | 3.83% | 0.000808 | 0.00095 | 0.000743 | 332,319,618.00 |
| 20 5월(5) 2024 | 0.00081 | 0.00003 | 3.85% | 0.000779 | 0.000862 | 0.000741 | 115,900,337.00 |
| 19 5월(5) 2024 | 0.00078 | 0.000037 | 4.98% | 0.000746 | 0.000811 | 0.00073 | 127,473,400.00 |
| 18 5월(5) 2024 | 0.000743 | 0.00000500 | 0.68% | 0.000738 | 0.000764 | 0.000713 | 147,218,789.00 |
| 17 5월(5) 2024 | 0.000738 | -0.000036 | -4.65% | 0.000775 | 0.00079 | 0.00073 | 146,545,843.00 |
| 16 5월(5) 2024 | 0.000774 | 0.000025 | 3.34% | 0.000763 | 0.00079 | 0.000706 | 125,653,154.00 |
| 15 5월(5) 2024 | 0.000749 | -0.000011 | -1.45% | 0.000763 | 0.000771 | 0.000702 | 122,106,791.00 |
| 14 5월(5) 2024 | 0.00076 | -0.000027 | -3.43% | 0.00078 | 0.00079 | 0.000729 | 305,321,390.00 |
| 13 5월(5) 2024 | 0.000787 | -0.00000300 | -0.38% | 0.00079 | 0.000798 | 0.000772 | 188,408,111.00 |
| 12 5월(5) 2024 | 0.00079 | -0.000018 | -2.23% | 0.000808 | 0.00083 | 0.00075 | 236,881,179.00 |
| 11 5월(5) 2024 | 0.000808 | -0.000095 | -10.52% | 0.000904 | 0.000941 | 0.000801 | 388,524,161.00 |
| 10 5월(5) 2024 | 0.000903 | 0.000092 | 11.34% | 0.000812 | 0.000957 | 0.000794 | 698,556,119.00 |
| 09 5월(5) 2024 | 0.000811 | -0.000079 | -8.88% | 0.000892 | 0.00093 | 0.000792 | 605,691,301.00 |
| 08 5월(5) 2024 | 0.00089 | 0.00000300 | 0.34% | 0.000923 | 0.000954 | 0.000874 | 371,967,519.00 |
| 07 5월(5) 2024 | 0.000887 | -0.000017 | -1.88% | 0.000925 | 0.000952 | 0.000873 | 719,001,660.00 |
| 06 5월(5) 2024 | 0.000904 | 0.000039 | 4.51% | 0.000861 | 0.001168 | 0.000854 | 1,342,081,721.00 |
| 05 5월(5) 2024 | 0.000865 | 0.000079 | 10.05% | 0.000783 | 0.000888 | 0.000751 | 1,586,860,621.00 |
| 04 5월(5) 2024 | 0.000786 | 0.00000800 | 1.03% | 0.000787 | 0.000872 | 0.000739 | 510,712,596.00 |
| 03 5월(5) 2024 | 0.000778 | 0.0001 | 14.75% | 0.000679 | 0.000822 | 0.000672 | 533,557,169.00 |
| 02 5월(5) 2024 | 0.000678 | -0.00005 | -6.87% | 0.000749 | 0.000823 | 0.00066 | 550,343,431.00 |
| 01 5월(5) 2024 | 0.000728 | -0.00000100 | -0.14% | 0.000727 | 0.00074 | 0.00065 | 432,939,287.00 |
| 30 4월(4) 2024 | 0.000729 | -0.000032 | -4.20% | 0.000936 | 0.00095 | 0.000701 | 672,328,972.00 |
| 29 4월(4) 2024 | 0.000761 | -0.000016 | -2.06% | 0.000773 | 0.000888 | 0.00076 | 546,067,615.00 |
| 28 4월(4) 2024 | 0.000777 | -0.000031 | -3.84% | 0.000807 | 0.000825 | 0.000758 | 438,294,769.00 |
