Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVUST | 암호화폐 | 340,021,058 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 5.63 | 13.30% | 47.96 | 47.91 | 47.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 42.45 | 48.15 | 41.74 | 42.33 | 11.33 - 66.03 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:47:35 | 2.24 | 47.96 | UST |
SSVUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 35.97 | 44.66 | 33.67 | 419,250.69 | 11.99 | 33.33% |
| 1개월 | 40.28 | 55.42 | 33.67 | 540,841.91 | 7.68 | 19.07% |
| 3개월 | 33.10 | 66.03 | 29.04 | 708,329.01 | 14.86 | 44.89% |
| 6개월 | 17.18 | 66.03 | 15.72 | 788,128.75 | 30.78 | 179.16% |
| 1년 | 23.86 | 66.03 | 11.33 | 554,074.89 | 24.10 | 101.01% |
| 3년 | 24.00 | 66.03 | 3.63 | 274,305.64 | 23.96 | 99.83% |
| 5년 | 24.00 | 66.03 | 3.63 | 274,305.64 | 23.96 | 99.83% |
SSVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 42.28 | -0.740 | -1.72% | 42.86 | 44.66 | 42.07 | 440,928.00 |
| 19 5월(5) 2024 | 43.02 | 2.80 | 6.96% | 40.29 | 43.32 | 40.21 | 409,689.00 |
| 18 5월(5) 2024 | 40.22 | 4.26 | 11.85% | 35.91 | 41.35 | 35.58 | 731,240.00 |
| 17 5월(5) 2024 | 35.96 | -0.810 | -2.20% | 36.63 | 37.04 | 34.78 | 311,402.00 |
| 16 5월(5) 2024 | 36.77 | 2.55 | 7.45% | 34.21 | 36.95 | 34.15 | 337,295.00 |
| 15 5월(5) 2024 | 34.22 | -1.38 | -3.88% | 35.65 | 35.85 | 34.00 | 322,032.00 |
| 14 5월(5) 2024 | 35.60 | -0.140 | -0.39% | 35.97 | 36.57 | 33.67 | 382,165.00 |
| 13 5월(5) 2024 | 35.74 | 0.870 | 2.49% | 34.90 | 37.13 | 34.76 | 443,125.00 |
| 12 5월(5) 2024 | 34.87 | -1.86 | -5.06% | 36.58 | 36.94 | 34.66 | 831,032.00 |
| 11 5월(5) 2024 | 36.73 | -6.94 | -15.89% | 43.64 | 44.21 | 35.18 | 1,019,500.00 |
| 10 5월(5) 2024 | 43.67 | 1.28 | 3.02% | 42.64 | 44.24 | 41.92 | 212,157.00 |
| 09 5월(5) 2024 | 42.39 | 0.300 | 0.71% | 42.02 | 44.00 | 41.01 | 257,989.00 |
| 08 5월(5) 2024 | 42.09 | -0.780 | -1.82% | 42.89 | 44.46 | 41.81 | 298,832.00 |
| 07 5월(5) 2024 | 42.87 | -1.76 | -3.94% | 44.78 | 46.86 | 42.60 | 394,288.00 |
| 06 5월(5) 2024 | 44.63 | 0.790 | 1.80% | 43.84 | 45.54 | 42.47 | 324,607.00 |
| 05 5월(5) 2024 | 43.84 | -1.22 | -2.71% | 44.99 | 45.85 | 43.55 | 304,669.00 |
| 04 5월(5) 2024 | 45.06 | 3.62 | 8.74% | 41.28 | 45.42 | 40.13 | 538,392.00 |
| 03 5월(5) 2024 | 41.44 | -1.18 | -2.77% | 42.20 | 43.57 | 40.06 | 510,779.00 |
| 02 5월(5) 2024 | 42.62 | 1.09 | 2.62% | 41.17 | 42.75 | 38.92 | 712,853.00 |
| 01 5월(5) 2024 | 41.53 | -5.27 | -11.26% | 46.53 | 47.72 | 38.51 | 1,029,752.00 |
| 30 4월(4) 2024 | 46.80 | -5.95 | -11.28% | 52.81 | 54.40 | 44.04 | 1,475,603.00 |
| 29 4월(4) 2024 | 52.75 | 3.34 | 6.76% | 49.41 | 55.42 | 48.93 | 926,441.00 |
| 28 4월(4) 2024 | 49.41 | 4.35 | 9.65% | 44.93 | 50.89 | 43.16 | 627,139.00 |
| 27 4월(4) 2024 | 45.06 | -0.170 | -0.38% | 45.15 | 46.55 | 42.86 | 455,031.00 |
| 26 4월(4) 2024 | 45.23 | -0.060 | -0.13% | 45.56 | 47.31 | 42.55 | 561,354.00 |
| 25 4월(4) 2024 | 45.29 | 1.72 | 3.95% | 43.59 | 48.77 | 43.31 | 687,762.00 |
| 24 4월(4) 2024 | 43.57 | -0.440 | -1.00% | 43.99 | 45.47 | 43.01 | 318,075.00 |
| 23 4월(4) 2024 | 44.01 | 3.54 | 8.75% | 40.28 | 44.65 | 40.21 | 279,427.00 |
| 22 4월(4) 2024 | 40.47 | -0.800 | -1.94% | 41.27 | 41.59 | 39.43 | 191,357.00 |
| 21 4월(4) 2024 | 41.27 | 3.32 | 8.75% | 37.63 | 41.81 | 37.02 | 259,472.00 |
