Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smart Reward Token | SRTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -10.71% | 0.000025 | 0.000025 | 0.000025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000029 | 0.00003 | 0.000024 | 0.000028 | 0.000017 - 0.000098 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:06:09 | 396,625.67 | 0.000025 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,420.04 | 318,207,491.43 | SRT | |||
SRTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000025 | 0.000045 | 0.000023 | 278,364,899.19 | 0.00 | 0.00% |
| 1개월 | 0.000037 | 0.000045 | 0.000023 | 301,089,279.72 | -0.000012 | -32.43% |
| 3개월 | 0.000055 | 0.000067 | 0.000023 | 393,181,201.13 | -0.00003 | -54.55% |
| 6개월 | 0.000025 | 0.000088 | 0.000017 | 893,778,969.24 | 0.00 | 0.00% |
| 1년 | 0.000072 | 0.000098 | 0.000017 | 771,967,741.12 | -0.000047 | -65.28% |
| 3년 | 0.0202 | 0.021327 | 0.000017 | 557,356,816.22 | -0.020175 | -99.88% |
| 5년 | 0.0202 | 0.021327 | 0.000017 | 557,356,816.22 | -0.020175 | -99.88% |
SRTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000032 | 0.00000400 | 14.29% | 0.000028 | 0.000045 | 0.000024 | 363,613,588.00 |
| 08 5월(5) 2024 | 0.000028 | 0.00000400 | 16.67% | 0.000024 | 0.000035 | 0.000024 | 183,321,115.00 |
| 07 5월(5) 2024 | 0.000024 | -0.00000200 | -7.69% | 0.000026 | 0.000026 | 0.000023 | 410,588,487.00 |
| 06 5월(5) 2024 | 0.000026 | 0.00000100 | 4.00% | 0.000025 | 0.000027 | 0.000025 | 195,204,209.00 |
| 05 5월(5) 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000027 | 0.000027 | 0.000024 | 309,459,005.00 |
| 04 5월(5) 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000029 | 0.000024 | 252,373,613.00 |
| 03 5월(5) 2024 | 0.000028 | 0.00000300 | 12.00% | 0.000025 | 0.000037 | 0.000023 | 233,994,273.00 |
| 02 5월(5) 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000027 | 0.000032 | 0.000023 | 307,467,870.00 |
| 01 5월(5) 2024 | 0.000027 | -0.00000300 | -10.00% | 0.00003 | 0.00003 | 0.000027 | 237,159,202.00 |
| 30 4월(4) 2024 | 0.00003 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000028 | 424,601,916.00 |
| 29 4월(4) 2024 | 0.00003 | 0.00000200 | 7.14% | 0.000028 | 0.000031 | 0.000027 | 126,818,238.00 |
| 28 4월(4) 2024 | 0.000028 | -0.00000100 | -3.45% | 0.000029 | 0.000029 | 0.000027 | 521,649,607.00 |
| 27 4월(4) 2024 | 0.000029 | -0.00000200 | -6.45% | 0.000031 | 0.000036 | 0.000028 | 288,483,609.00 |
| 26 4월(4) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000037 | 0.00003 | 233,744,849.00 |
| 25 4월(4) 2024 | 0.000031 | -0.00000600 | -16.22% | 0.000036 | 0.000037 | 0.000031 | 311,440,968.00 |
| 24 4월(4) 2024 | 0.000037 | 0.00000200 | 5.71% | 0.000036 | 0.000039 | 0.000033 | 210,214,521.00 |
| 23 4월(4) 2024 | 0.000035 | 0.00 | 0.00% | 0.000036 | 0.000041 | 0.000033 | 326,891,442.00 |
| 22 4월(4) 2024 | 0.000035 | 0.00000200 | 6.06% | 0.000033 | 0.000037 | 0.000032 | 157,434,258.00 |
| 21 4월(4) 2024 | 0.000033 | -0.00000100 | -2.94% | 0.000034 | 0.000036 | 0.000033 | 47,415,971.00 |
| 20 4월(4) 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.00003 | 194,614,048.00 |
| 19 4월(4) 2024 | 0.000034 | 0.00000200 | 6.25% | 0.000032 | 0.000035 | 0.000031 | 201,736,002.00 |
| 18 4월(4) 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000034 | 0.000032 | 345,395,940.00 |
| 17 4월(4) 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000034 | 0.000032 | 285,578,037.00 |
| 16 4월(4) 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000033 | 0.000034 | 0.000031 | 247,174,617.00 |
| 15 4월(4) 2024 | 0.000033 | 0.00000100 | 3.13% | 0.000032 | 0.000037 | 0.000031 | 683,221,985.00 |
| 14 4월(4) 2024 | 0.000032 | 0.00 | 0.00% | 0.000033 | 0.000044 | 0.000031 | 943,856,152.00 |
| 13 4월(4) 2024 | 0.000032 | -0.00000700 | -17.95% | 0.000038 | 0.000039 | 0.000032 | 108,500,563.00 |
| 12 4월(4) 2024 | 0.000039 | 0.00000200 | 5.41% | 0.000037 | 0.00004 | 0.000032 | 278,545,733.00 |
| 11 4월(4) 2024 | 0.000037 | 0.00000400 | 12.12% | 0.000033 | 0.000038 | 0.000033 | 233,132,437.00 |
| 10 4월(4) 2024 | 0.000033 | -0.00000300 | -8.33% | 0.000036 | 0.000036 | 0.000031 | 356,067,105.00 |
