Solidray Token Historical Data - SRTTUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Solidray Token (암호화폐:SRTTUST)
Solidray Token (암호화폐:SRTTUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Solidray Token	SRTTUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00018	0.00018	0.00018	0.00018	0.000015 - 0.010

Exchange	Last Trade	Size	Trade Price	Currency
LATK	02:05:19	5,134.12	0.00004	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SRTT

SRTTUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00018	0.00018	0.00018	27,216.49	0.00	0.00%
1개월	0.000125	0.00018	0.00004	39,452.56	0.000055	44.00%
3개월	0.000116	0.00022	0.00004	73,067.79	0.000064	55.17%
6개월	0.000062	0.010	0.000015	87,313.34	0.000118	190.32%
1년	0.000063	0.010	0.000015	2,170,463.88	0.000117	185.71%
3년	0.00005	0.010	0.000015	13,661,862.27	0.00013	260.00%
5년	0.00005	0.010	0.000015	13,661,862.27	0.00013	260.00%

SRTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	0.00
22 5월(5) 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	0.00
21 5월(5) 2024	0.00018	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 5월(5) 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	27,216.00
19 5월(5) 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	0.00
18 5월(5) 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	0.00
17 5월(5) 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	0.00
16 5월(5) 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	80.00
15 5월(5) 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	0.00
14 5월(5) 2024	0.00018	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	15.00
12 5월(5) 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	0.00
11 5월(5) 2024	0.00018	0.000047	35.34%	0.000133	0.00018	0.000133	5.00
10 5월(5) 2024	0.000133	0.00	0.00%	0.000133	0.000133	0.000133	0.00
09 5월(5) 2024	0.000133	0.00	0.00%	0.000133	0.000133	0.000133	0.00
08 5월(5) 2024	0.000133	0.00	0.00%	0.000133	0.000133	0.000133	0.00
07 5월(5) 2024	0.000133	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.000133	0.00	0.00%	0.000133	0.000133	0.000133	0.00
05 5월(5) 2024	0.000133	0.00	0.00%	0.000133	0.000133	0.000133	0.00
04 5월(5) 2024	0.000133	0.00000300	2.31%	0.00013	0.000133	0.00013	24,339.00
03 5월(5) 2024	0.00013	0.00	0.00%	0.00013	0.00013	0.00013	20,067.00
02 5월(5) 2024	0.00013	0.00	0.00%	0.00013	0.00013	0.00013	0.00
01 5월(5) 2024	0.00013	-0.000025	-16.13%	0.000155	0.000155	0.00013	263,441.00
30 4월(4) 2024	0.000155	0.000093	150.00%	0.00004	0.000155	0.00004	2.00
29 4월(4) 2024	0.000062	-0.000065	-51.18%	0.000127	0.000178	0.000058	35,831.00
28 4월(4) 2024	0.000127	0.00000200	1.60%	0.000125	0.000127	0.000125	23,525.00
27 4월(4) 2024	0.000125	0.00	0.00%	0.000125	0.000125	0.000125	0.00
26 4월(4) 2024	0.000125	0.00	0.00%	0.000125	0.000125	0.000125	0.00
25 4월(4) 2024	0.000125	0.00	0.00%	0.000125	0.000125	0.000125	0.00
24 4월(4) 2024	0.000125	0.00	0.00%	0.000125	0.000125	0.000125	0.00

NLBNPIT1WWT9 20351221 21...

Emerald Plantation (CE)

Sprouts Farmers Market

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관