Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SIRIN LABS Token | SRNUSD | 암호화폐 | 33,831,300 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000879 | -1.36% | 0.063498 | 0.059726 | 0.06727 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.064385 | 0.064536 | 0.06313 | 0.064376 | 0.000363 - 0.073628 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 00:15:17 | 10,619.47 | 0.001512 | USD |
SRNUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.069209 | 0.069402 | 0.005957 | 23,687.95 | -0.005711 | -8.25% |
1개월 | 0.045454 | 0.073408 | 0.005937 | 23,687.95 | 0.018044 | 39.70% |
3개월 | 0.045454 | 0.073628 | 0.00466 | 23,687.95 | 0.018044 | 39.70% |
6개월 | 0.001365 | 0.073628 | 0.000363 | 2,534,578.77 | 0.062133 | 4,552.58% |
1년 | 0.00142 | 0.073628 | 0.000363 | 1,223,705.00 | 0.062078 | 4,370.49% |
3년 | 0.02317 | 0.073628 | 0.000363 | 3,256,506.80 | 0.040327 | 174.05% |
5년 | 0.026202 | 1,080,802.88 | 0.000363 | 2,871,501.23 | 0.037296 | 142.34% |
SRNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.064434 | -0.000695 | -1.07% | 0.065129 | 0.065419 | 0.063984 | 0.00 |
26 4월(4) 2024 | 0.065129 | 0.000287 | 0.44% | 0.064914 | 0.065912 | 0.063424 | 0.00 |
25 4월(4) 2024 | 0.064842 | -0.002205 | -3.29% | 0.067075 | 0.067746 | 0.064202 | 0.00 |
24 4월(4) 2024 | 0.067047 | -0.000493 | -0.73% | 0.067469 | 0.067867 | 0.066527 | 0.00 |
23 4월(4) 2024 | 0.067541 | 0.001901 | 2.90% | 0.069209 | 0.069402 | 0.005957 | 23,687.00 |
22 4월(4) 2024 | 0.06564 | 0.000077 | 0.12% | 0.065428 | 0.066345 | 0.064917 | 0.00 |
21 4월(4) 2024 | 0.065562 | 0.000872 | 1.35% | 0.064464 | 0.0661 | 0.063887 | 0.00 |
20 4월(4) 2024 | 0.06469 | 0.00054 | 0.84% | 0.064018 | 0.066151 | 0.060198 | 0.00 |
19 4월(4) 2024 | 0.064149 | 0.002212 | 3.57% | 0.061896 | 0.064773 | 0.061456 | 0.00 |
18 4월(4) 2024 | 0.061937 | -0.00242 | -3.76% | 0.064482 | 0.065102 | 0.060465 | 0.00 |
17 4월(4) 2024 | 0.064358 | 0.000284 | 0.44% | 0.064058 | 0.064925 | 0.062341 | 0.00 |
16 4월(4) 2024 | 0.064073 | -0.002376 | -3.58% | 0.069209 | 0.069402 | 0.005937 | 23,687.00 |
15 4월(4) 2024 | 0.06645 | 0.001319 | 2.03% | 0.064963 | 0.066507 | 0.062791 | 0.00 |
14 4월(4) 2024 | 0.065131 | -0.00267 | -3.94% | 0.067767 | 0.068624 | 0.062218 | 0.00 |
13 4월(4) 2024 | 0.0678 | -0.002971 | -4.20% | 0.070709 | 0.071907 | 0.066688 | 0.00 |
12 4월(4) 2024 | 0.070771 | -0.000492 | -0.69% | 0.071265 | 0.071971 | 0.070264 | 0.00 |
11 4월(4) 2024 | 0.071263 | 0.001393 | 1.99% | 0.069806 | 0.0718 | 0.068218 | 0.00 |
10 4월(4) 2024 | 0.069869 | -0.002557 | -3.53% | 0.072322 | 0.072464 | 0.068962 | 0.00 |
09 4월(4) 2024 | 0.072427 | 0.002298 | 3.28% | 0.069209 | 0.073408 | 0.068563 | 23,687.00 |
08 4월(4) 2024 | 0.070129 | 0.000484 | 0.69% | 0.069594 | 0.070957 | 0.069593 | 0.00 |
07 4월(4) 2024 | 0.069645 | 0.000974 | 1.42% | 0.068452 | 0.070289 | 0.068175 | 0.00 |
06 4월(4) 2024 | 0.068671 | -0.000468 | -0.68% | 0.069209 | 0.069402 | 0.066676 | 0.00 |
05 4월(4) 2024 | 0.06914 | 0.002338 | 3.50% | 0.066732 | 0.069995 | 0.065766 | 0.00 |
04 4월(4) 2024 | 0.066802 | 0.000677 | 1.02% | 0.066152 | 0.067601 | 0.065242 | 0.00 |
03 4월(4) 2024 | 0.066125 | -0.004447 | -6.30% | 0.070357 | 0.070357 | 0.06523 | 0.00 |
02 4월(4) 2024 | 0.070572 | -0.00141 | -1.96% | 0.045454 | 0.070763 | 0.045376 | 23,687.00 |
01 4월(4) 2024 | 0.071982 | 0.001622 | 2.31% | 0.070429 | 0.072033 | 0.070418 | 0.00 |
31 3월(3) 2024 | 0.07036 | -0.000237 | -0.34% | 0.070552 | 0.071049 | 0.070294 | 0.00 |
30 3월(3) 2024 | 0.070598 | -0.000871 | -1.22% | 0.071476 | 0.071639 | 0.069795 | 0.00 |
29 3월(3) 2024 | 0.071469 | 0.001544 | 2.21% | 0.070197 | 0.072325 | 0.069641 | 0.00 |
28 3월(3) 2024 | 0.069925 | -0.000775 | -1.10% | 0.070702 | 0.072412 | 0.069064 | 0.00 |