Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SIRIN LABS Token | SRNGBP | 암호화폐 | 33,720,050 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000376 | 0.76% | 0.049932 | 0.046965 | 0.052898 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.050506 | 0.050582 | 0.004551 | 0.049555 | 0.000291 - 0.058114 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 22:56:17 | 10,619.47 | 0.001212 | GBP |
SRNGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.050506 | 0.050582 | 0.048557 | 23,687.95 | -0.000574 | -1.14% |
| 1개월 | 0.050584 | 0.056762 | 0.00475 | 23,687.95 | -0.000652 | -1.29% |
| 3개월 | 0.052752 | 0.058114 | 0.004629 | 23,687.95 | -0.00282 | -5.35% |
| 6개월 | 0.034938 | 0.058114 | 0.002974 | 23,687.95 | 0.014993 | 42.91% |
| 1년 | 0.00121 | 0.058114 | 0.000291 | 1,160,109.85 | 0.048722 | 4,025.97% |
| 3년 | 0.02555 | 0.058114 | 0.000291 | 3,011,103.20 | 0.024382 | 95.43% |
| 5년 | 0.016623 | 882,548.00 | 0.000291 | 2,799,281.36 | 0.033309 | 200.38% |
SRNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.050135 | 0.001482 | 3.05% | 0.048656 | 0.050234 | 0.048472 | 0.00 |
| 30 6월(6) 2024 | 0.048653 | 0.000432 | 0.90% | 0.048213 | 0.048844 | 0.048213 | 0.00 |
| 29 6월(6) 2024 | 0.048221 | -0.000962 | -1.96% | 0.049202 | 0.04968 | 0.047932 | 0.00 |
| 28 6월(6) 2024 | 0.049183 | 0.000522 | 1.07% | 0.048667 | 0.049704 | 0.048431 | 0.00 |
| 27 6월(6) 2024 | 0.04866 | -0.000502 | -1.02% | 0.050506 | 0.050582 | 0.048557 | 23,687.00 |
| 26 6월(6) 2024 | 0.049163 | 0.001131 | 2.36% | 0.047989 | 0.049507 | 0.047945 | 0.00 |
| 25 6월(6) 2024 | 0.048031 | -0.002576 | -5.09% | 0.050506 | 0.050582 | 0.046615 | 0.00 |
| 24 6월(6) 2024 | 0.050608 | -0.000716 | -1.40% | 0.051335 | 0.051528 | 0.050562 | 0.00 |
| 23 6월(6) 2024 | 0.051323 | 0.000148 | 0.29% | 0.051246 | 0.051517 | 0.051061 | 0.00 |
| 22 6월(6) 2024 | 0.051176 | -0.000605 | -1.17% | 0.051742 | 0.051863 | 0.050664 | 0.00 |
| 21 6월(6) 2024 | 0.051781 | 0.000293 | 0.57% | 0.051494 | 0.052844 | 0.051484 | 0.00 |
| 20 6월(6) 2024 | 0.051488 | -0.000232 | -0.45% | 0.051735 | 0.052134 | 0.05138 | 0.00 |
| 19 6월(6) 2024 | 0.05172 | -0.001052 | -1.99% | 0.052819 | 0.052819 | 0.050945 | 0.00 |
| 18 6월(6) 2024 | 0.052773 | -0.000311 | -0.59% | 0.050584 | 0.056274 | 0.00475 | 23,687.00 |
| 17 6월(6) 2024 | 0.053083 | 0.000352 | 0.67% | 0.052693 | 0.053298 | 0.052564 | 0.00 |
| 16 6월(6) 2024 | 0.052731 | 0.000128 | 0.24% | 0.052574 | 0.052855 | 0.052438 | 0.00 |
| 15 6월(6) 2024 | 0.052603 | 0.001259 | 2.45% | 0.052905 | 0.053669 | 0.051839 | 0.00 |
| 14 6월(6) 2024 | 0.051344 | -0.002527 | -4.69% | 0.053775 | 0.053953 | 0.051253 | 0.00 |
| 13 6월(6) 2024 | 0.053871 | 0.00042 | 0.79% | 0.053425 | 0.055024 | 0.053068 | 0.00 |
| 12 6월(6) 2024 | 0.053451 | -0.001684 | -3.05% | 0.055169 | 0.055178 | 0.05255 | 0.00 |
| 11 6월(6) 2024 | 0.055135 | -0.000155 | -0.28% | 0.050584 | 0.056274 | 0.00475 | 23,687.00 |
| 10 6월(6) 2024 | 0.05529 | 0.00019 | 0.35% | 0.05509 | 0.055512 | 0.054998 | 0.00 |
| 09 6월(6) 2024 | 0.0551 | 0.000036 | 0.07% | 0.055039 | 0.055241 | 0.054988 | 0.00 |
| 08 6월(6) 2024 | 0.055065 | -0.000867 | -1.55% | 0.055907 | 0.056845 | 0.054637 | 0.00 |
| 07 6월(6) 2024 | 0.055931 | -0.000196 | -0.35% | 0.05612 | 0.056494 | 0.055515 | 0.00 |
| 06 6월(6) 2024 | 0.056127 | 0.000321 | 0.57% | 0.050584 | 0.056762 | 0.00475 | 23,687.00 |
| 05 6월(6) 2024 | 0.055807 | 0.001598 | 2.95% | 0.054236 | 0.056106 | 0.054189 | 0.00 |
| 04 6월(6) 2024 | 0.054209 | 0.000468 | 0.87% | 0.053631 | 0.05558 | 0.053558 | 0.00 |
| 03 6월(6) 2024 | 0.05374 | 0.00011 | 0.20% | 0.053665 | 0.054189 | 0.053363 | 0.00 |
| 02 6월(6) 2024 | 0.053631 | 0.000135 | 0.25% | 0.053542 | 0.053722 | 0.05343 | 0.00 |
