SIRIN LABS Token Historical Data - SRNEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
SIRIN LABS Token (암호화폐:SRNEUR)
SIRIN LABS Token (암호화폐:SRNEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SIRIN LABS Token	SRNEUR	암호화폐	34,189,769	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00019	0.32%	0.060138	0.056566	0.063711

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.060012	0.060731	0.059831	0.059948	0.000334 - 0.068077

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	10:12:11	10,619.47	0.060138	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SRN	SRNUSD	SRNGBP	SRNBTC

SRNEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.060121	0.063733	0.00212	23,687.95	0.000017	0.03%
1개월	0.067349	0.068077	0.00212	23,687.95	-0.007211	-10.71%
3개월	0.040283	0.068077	0.00212	23,687.95	0.019855	49.29%
6개월	0.032393	0.068077	0.000334	2,562,211.61	0.027745	85.65%
1년	0.001606	0.068077	0.000334	1,178,337.54	0.058532	3,643.87%
3년	0.022393	0.068077	0.000334	3,248,269.53	0.037745	168.55%
5년	0.023749	997,180.42	0.000334	2,874,706.60	0.036389	153.22%

SRNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.05994	-0.000342	-0.57%	0.060235	0.0603	0.059113	0.00
27 4월(4) 2024	0.060282	-0.000458	-0.75%	0.060758	0.061098	0.059888	0.00
26 4월(4) 2024	0.06074	0.000013	0.02%	0.060699	0.061446	0.059347	0.00
25 4월(4) 2024	0.060726	-0.001929	-3.08%	0.062824	0.063301	0.060051	0.00
24 4월(4) 2024	0.062656	-0.000752	-1.19%	0.063328	0.063663	0.062327	0.00
23 4월(4) 2024	0.063408	0.001703	2.76%	0.060121	0.063733	0.00212	23,687.00
22 4월(4) 2024	0.061705	0.000068	0.11%	0.061487	0.062421	0.061009	0.00
21 4월(4) 2024	0.061637	0.000863	1.42%	0.060419	0.062096	0.059933	0.00
20 4월(4) 2024	0.060773	0.000481	0.80%	0.060121	0.062087	0.057097	0.00
19 4월(4) 2024	0.060293	0.002166	3.73%	0.058187	0.060685	0.057565	0.00
18 4월(4) 2024	0.058127	-0.002477	-4.09%	0.060719	0.061333	0.056727	0.00
17 4월(4) 2024	0.060604	0.000304	0.50%	0.060356	0.061116	0.058703	0.00
16 4월(4) 2024	0.0603	-0.002049	-3.29%	0.063887	0.064059	0.059585	23,687.00
15 4월(4) 2024	0.06235	0.000071	0.11%	0.061419	0.063637	0.059554	0.00
14 4월(4) 2024	0.062279	-0.001638	-2.56%	0.063991	0.064965	0.059201	0.00
13 4월(4) 2024	0.063918	-0.002052	-3.11%	0.066032	0.067199	0.062563	0.00
12 4월(4) 2024	0.06597	-0.000351	-0.53%	0.066195	0.066957	0.065559	0.00
11 4월(4) 2024	0.06632	0.001901	2.95%	0.064364	0.066818	0.063169	0.00
10 4월(4) 2024	0.06442	-0.002133	-3.20%	0.066572	0.066653	0.063611	0.00
09 4월(4) 2024	0.066553	0.001803	2.78%	0.063887	0.067722	0.061766	23,687.00
08 4월(4) 2024	0.064751	0.000411	0.64%	0.064231	0.065507	0.064231	0.00
07 4월(4) 2024	0.06434	0.000937	1.48%	0.063178	0.064898	0.062921	0.00
06 4월(4) 2024	0.063403	-0.000416	-0.65%	0.063887	0.064059	0.061766	0.00
05 4월(4) 2024	0.063819	0.002102	3.41%	0.061489	0.064409	0.06074	0.00
04 4월(4) 2024	0.061717	0.000238	0.39%	0.061542	0.062548	0.060669	0.00
03 4월(4) 2024	0.061479	-0.004186	-6.37%	0.065543	0.065543	0.060697	0.00
02 4월(4) 2024	0.065666	-0.001063	-1.59%	0.067349	0.068077	0.06424	23,687.00
01 4월(4) 2024	0.066728	0.001467	2.25%	0.065262	0.066797	0.065262	0.00
31 3월(3) 2024	0.065261	-0.000194	-0.30%	0.065598	0.065816	0.06524	0.00
30 3월(3) 2024	0.065455	-0.000711	-1.07%	0.066254	0.066409	0.064766	0.00
29 3월(3) 2024	0.066166	0.001625	2.52%	0.064853	0.066832	0.064404	0.00

SIRIN LABS Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관