Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Serum | SRMUST | 암호화폐 | 12,301,816 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00236 | -6.77% | 0.0325 | 0.032 | 0.033 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035 | 0.03505 | 0.0323 | 0.03486 | 0.0255 - 0.1696 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:32:23 | 209.30 | 3.08 | UST |
SRMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.03418 | 0.0402 | 0.03055 | 2,322,954.02 | -0.00168 | -4.92% |
| 1개월 | 0.043 | 0.04734 | 0.0279 | 2,411,590.50 | -0.0105 | -24.42% |
| 3개월 | 0.06514 | 0.078 | 0.0279 | 2,201,511.89 | -0.03264 | -50.11% |
| 6개월 | 0.057 | 0.10641 | 0.0279 | 2,522,434.91 | -0.0245 | -42.98% |
| 1년 | 0.05632 | 0.1696 | 0.0255 | 7,959,590.69 | -0.02382 | -42.29% |
| 3년 | 4.04 | 13.73 | 0.0255 | 8,878,732.02 | -4.01 | -99.20% |
| 5년 | 4.50 | 13.73 | 0.0255 | 8,716,102.32 | -4.47 | -99.28% |
SRMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.0346 | -0.00382 | -9.94% | 0.0382 | 0.039 | 0.03444 | 2,905,838.00 |
| 17 6월(6) 2024 | 0.03842 | 0.00102 | 2.73% | 0.038 | 0.0402 | 0.0362 | 1,952,551.00 |
| 16 6월(6) 2024 | 0.0374 | 0.00218 | 6.19% | 0.03539 | 0.039 | 0.03533 | 1,940,599.00 |
| 15 6월(6) 2024 | 0.03522 | -0.00228 | -6.08% | 0.0369 | 0.03815 | 0.03313 | 1,934,643.00 |
| 14 6월(6) 2024 | 0.0375 | 0.00104 | 2.85% | 0.0363 | 0.0376 | 0.0331 | 2,346,345.00 |
| 13 6월(6) 2024 | 0.03646 | 0.00518 | 16.56% | 0.03128 | 0.038 | 0.03055 | 2,789,993.00 |
| 12 6월(6) 2024 | 0.03128 | -0.0029 | -8.48% | 0.03418 | 0.0343 | 0.03082 | 2,390,704.00 |
| 11 6월(6) 2024 | 0.03418 | -0.00185 | -5.13% | 0.03609 | 0.03623 | 0.03377 | 2,523,833.00 |
| 10 6월(6) 2024 | 0.03603 | 0.0007 | 1.98% | 0.03533 | 0.03678 | 0.03445 | 1,534,867.00 |
| 09 6월(6) 2024 | 0.03533 | -0.00371 | -9.50% | 0.0389 | 0.03963 | 0.03445 | 1,836,059.00 |
| 08 6월(6) 2024 | 0.03904 | 0.00042 | 1.09% | 0.03892 | 0.04268 | 0.03531 | 2,828,150.00 |
| 07 6월(6) 2024 | 0.03862 | 0.00402 | 11.62% | 0.03476 | 0.03903 | 0.0341 | 1,422,748.00 |
| 06 6월(6) 2024 | 0.0346 | 0.00 | 0.00% | 0.0346 | 0.03612 | 0.0314 | 3,287,016.00 |
| 05 6월(6) 2024 | 0.0346 | -0.00089 | -2.51% | 0.03548 | 0.03552 | 0.0337 | 1,609,055.00 |
| 04 6월(6) 2024 | 0.03549 | 0.00229 | 6.90% | 0.0335 | 0.03643 | 0.03057 | 2,522,831.00 |
| 03 6월(6) 2024 | 0.0332 | -0.00181 | -5.17% | 0.035 | 0.03509 | 0.0286 | 1,742,762.00 |
| 02 6월(6) 2024 | 0.03501 | 0.00021 | 0.60% | 0.0349 | 0.03704 | 0.03464 | 1,844,826.00 |
| 01 6월(6) 2024 | 0.0348 | -0.00132 | -3.65% | 0.03589 | 0.0363 | 0.0313 | 2,529,895.00 |
| 31 5월(5) 2024 | 0.03612 | -0.00191 | -5.02% | 0.03803 | 0.0387 | 0.03566 | 2,143,892.00 |
| 30 5월(5) 2024 | 0.03803 | -0.00177 | -4.45% | 0.03889 | 0.0441 | 0.03789 | 2,624,978.00 |
| 29 5월(5) 2024 | 0.0398 | -0.00155 | -3.75% | 0.0413 | 0.0415 | 0.0388 | 3,039,074.00 |
| 28 5월(5) 2024 | 0.04135 | 0.00109 | 2.71% | 0.0405 | 0.0423 | 0.0395 | 3,974,407.00 |
| 27 5월(5) 2024 | 0.04026 | 0.00013 | 0.32% | 0.0407 | 0.0441 | 0.0392 | 2,831,485.00 |
| 26 5월(5) 2024 | 0.04013 | -0.00121 | -2.93% | 0.0414 | 0.04213 | 0.0279 | 2,532,027.00 |
| 25 5월(5) 2024 | 0.04134 | -0.00365 | -8.11% | 0.04525 | 0.04565 | 0.04021 | 2,842,510.00 |
| 24 5월(5) 2024 | 0.04499 | 0.00102 | 2.32% | 0.0437 | 0.04588 | 0.0397 | 2,078,220.00 |
| 23 5월(5) 2024 | 0.04397 | -0.00183 | -4.00% | 0.04613 | 0.04734 | 0.0432 | 2,947,181.00 |
| 22 5월(5) 2024 | 0.0458 | 0.0027 | 6.26% | 0.043 | 0.0458 | 0.0423 | 2,568,030.00 |
| 21 5월(5) 2024 | 0.0431 | 0.0031 | 7.75% | 0.04009 | 0.04381 | 0.03991 | 3,527,420.00 |
| 20 5월(5) 2024 | 0.040 | -0.0037 | -8.47% | 0.044 | 0.044 | 0.0398 | 1,442,830.00 |
| 19 5월(5) 2024 | 0.0437 | 0.00034 | 0.78% | 0.0432 | 0.0447 | 0.0426 | 1,344,826.00 |
