Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Serum | SRMUSD | 암호화폐 | 16,402,421 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.044 | 0.043 | 0.044 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.044 | 0.044 | 0.044 | 0.044 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 09:48:29 | 522.84 | 0.044 | USD |
SRMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SRMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.046 | 0.042 | 548,753.00 |
| 02 5월(5) 2024 | 0.045 | 0.004 | 9.76% | 0.041 | 0.045 | 0.039 | 664,788.00 |
| 01 5월(5) 2024 | 0.041 | -0.003 | -6.82% | 0.044 | 0.045 | 0.041 | 285,813.00 |
| 30 4월(4) 2024 | 0.044 | -0.003 | -6.38% | 0.046 | 0.047 | 0.043 | 401,172.00 |
| 29 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.048 | 0.045 | 387,270.00 |
| 28 4월(4) 2024 | 0.047 | 0.005 | 11.90% | 0.042 | 0.051 | 0.042 | 642,245.00 |
| 27 4월(4) 2024 | 0.042 | -0.003 | -6.67% | 0.045 | 0.045 | 0.042 | 178,976.00 |
| 26 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.046 | 0.043 | 318,394.00 |
| 25 4월(4) 2024 | 0.045 | -0.002 | -4.26% | 0.047 | 0.047 | 0.045 | 472,562.00 |
| 24 4월(4) 2024 | 0.047 | -0.002 | -4.08% | 0.049 | 0.050 | 0.046 | 182,469.00 |
| 23 4월(4) 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.050 | 0.047 | 275,745.00 |
| 22 4월(4) 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.049 | 0.047 | 163,675.00 |
| 21 4월(4) 2024 | 0.048 | 0.005 | 11.63% | 0.044 | 0.050 | 0.043 | 425,035.00 |
| 20 4월(4) 2024 | 0.043 | -0.001 | -2.27% | 0.044 | 0.045 | 0.041 | 449,335.00 |
| 19 4월(4) 2024 | 0.044 | 0.002 | 4.76% | 0.042 | 0.044 | 0.040 | 377,713.00 |
| 18 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.044 | 0.041 | 686,802.00 |
| 17 4월(4) 2024 | 0.042 | -0.002 | -4.55% | 0.044 | 0.046 | 0.041 | 576,004.00 |
| 16 4월(4) 2024 | 0.044 | -0.003 | -6.38% | 0.046 | 0.048 | 0.043 | 604,573.00 |
| 15 4월(4) 2024 | 0.047 | 0.003 | 6.82% | 0.044 | 0.047 | 0.039 | 705,749.00 |
| 14 4월(4) 2024 | 0.044 | -0.006 | -12.00% | 0.050 | 0.051 | 0.042 | 1,065,328.00 |
| 13 4월(4) 2024 | 0.050 | -0.006 | -10.71% | 0.056 | 0.058 | 0.047 | 951,633.00 |
| 12 4월(4) 2024 | 0.056 | -0.004 | -6.67% | 0.060 | 0.060 | 0.056 | 458,980.00 |
| 11 4월(4) 2024 | 0.060 | 0.003 | 5.26% | 0.057 | 0.062 | 0.056 | 606,390.00 |
| 10 4월(4) 2024 | 0.057 | -0.003 | -5.00% | 0.060 | 0.061 | 0.057 | 247,195.00 |
| 09 4월(4) 2024 | 0.060 | 0.002 | 3.45% | 0.058 | 0.063 | 0.057 | 324,787.00 |
| 08 4월(4) 2024 | 0.058 | -0.001 | -1.69% | 0.059 | 0.060 | 0.057 | 306,812.00 |
| 07 4월(4) 2024 | 0.059 | 0.003 | 5.36% | 0.056 | 0.060 | 0.055 | 439,308.00 |
| 06 4월(4) 2024 | 0.056 | -0.002 | -3.45% | 0.058 | 0.059 | 0.055 | 424,056.00 |
| 05 4월(4) 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.061 | 0.055 | 461,536.00 |
| 04 4월(4) 2024 | 0.058 | -0.003 | -4.92% | 0.061 | 0.061 | 0.058 | 682,234.00 |
