Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Serum | SRMEUR | 암호화폐 | 16,029,639 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0634 | 0.062306 | 0.065385 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.04599 - 0.1549 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 14:20:16 | 5,283.20 | 0.062866 | EUR |
SRMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.06331 | 0.065435 | 0.061 | 417,296.95 | 0.00009 | 0.14% |
| 1개월 | 0.00000000 | 0.065435 | 0.00000000 | 417,296.95 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.065435 | 0.00000000 | 417,296.95 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.065435 | 0.00000000 | 417,296.95 | 0.00 | 0.00% |
| 1년 | 0.10889 | 0.1549 | 0.04599 | 7,606,748.86 | -0.04549 | -41.78% |
| 3년 | 8.65 | 22.90 | 0.04599 | 2,513,093.43 | -8.59 | -99.27% |
| 5년 | 1.46 | 22.90 | 0.04599 | 2,285,261.92 | -1.40 | -95.67% |
SRMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
| 01 5월(5) 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
| 30 4월(4) 2024 | 0.0634 | 0.00 | 0.00% | 0.06331 | 0.065435 | 0.061 | 417,296.00 |
| 29 4월(4) 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
| 28 4월(4) 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
| 27 4월(4) 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
| 26 4월(4) 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
| 25 4월(4) 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
| 24 4월(4) 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
| 23 4월(4) 2024 | 0.0634 | 0.00 | 0.00% | 0.06331 | 0.065435 | 0.061 | 417,296.00 |
| 22 4월(4) 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
| 21 4월(4) 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
| 20 4월(4) 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
| 19 4월(4) 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
| 18 4월(4) 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
| 17 4월(4) 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
| 16 4월(4) 2024 | 0.0634 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 417,296.00 |
| 15 4월(4) 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
| 14 4월(4) 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
| 13 4월(4) 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
| 12 4월(4) 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
| 11 4월(4) 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
| 10 4월(4) 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
| 09 4월(4) 2024 | 0.0634 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 417,296.00 |
| 08 4월(4) 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
| 07 4월(4) 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
| 06 4월(4) 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
| 05 4월(4) 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
| 04 4월(4) 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
| 03 4월(4) 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0.00 |
