Serum Historical Data - SRMETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Serum (암호화폐:SRMETH)
Serum (암호화폐:SRMETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Serum	SRMETH	암호화폐	27,213,108	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000413	21.54%	0.000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000019	0.000024	0.000018	0.000019	0.000012 - 0.001046

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	13:20:59	0.005807	0.000023	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.30	62,867.38	SRM	SRMEUR	SRMGBP	SRMBTC

SRMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000014	0.000019	0.000012	228,821.45	0.00000888	61.58%
1개월	0.000016	0.000019	0.000012	229,444.07	0.00000714	44.18%
3개월	0.000018	0.000029	0.000012	241,900.72	0.00000535	29.81%
6개월	0.000019	0.000054	0.000012	275,968.64	0.00000422	22.12%
1년	0.000043	0.001046	0.000012	260,529.78	-0.00002	-45.81%
3년	0.002612	0.015485	0.000012	104,956.92	-0.002589	-99.11%
5년	0.00647	0.015485	0.000012	87,330.41	-0.006447	-99.64%

SRMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.000019	0.00000500	34.97%	0.000014	0.000019	0.000014	282,734.00
09 5월(5) 2024	0.000014	-0.00000017	-1.17%	0.000014	0.000015	0.000014	233,015.00
08 5월(5) 2024	0.000014	0.00000064	4.63%	0.000014	0.000017	0.000014	243,218.00
07 5월(5) 2024	0.000014	-0.00000008	-0.58%	0.000014	0.000014	0.000013	152,459.00
06 5월(5) 2024	0.000014	-0.00000072	-4.92%	0.000015	0.000015	0.000014	245,237.00
05 5월(5) 2024	0.000015	-0.00000007	-0.48%	0.000015	0.000015	0.000012	200,874.00
04 5월(5) 2024	0.000015	0.00000028	1.94%	0.000014	0.000015	0.000014	244,210.00
03 5월(5) 2024	0.000014	-0.00000077	-5.07%	0.000015	0.000016	0.000014	238,696.00
02 5월(5) 2024	0.000015	0.00000200	14.62%	0.000014	0.000015	0.000013	258,849.00
01 5월(5) 2024	0.000014	0.00000013	0.96%	0.000014	0.000014	0.000014	236,904.00
30 4월(4) 2024	0.000014	-0.00000081	-5.64%	0.000014	0.000015	0.000014	243,854.00
29 4월(4) 2024	0.000014	-0.00000005	-0.35%	0.000014	0.000015	0.000014	214,276.00
28 4월(4) 2024	0.000014	0.00000082	6.03%	0.000014	0.000017	0.000013	243,641.00
27 4월(4) 2024	0.000014	-0.00000038	-2.72%	0.000014	0.000014	0.000014	234,772.00
26 4월(4) 2024	0.000014	-0.00000044	-3.05%	0.000014	0.000015	0.000013	249,589.00
25 4월(4) 2024	0.000014	0.00000016	1.12%	0.000014	0.000015	0.000014	229,975.00
24 4월(4) 2024	0.000014	-0.00000100	-6.55%	0.000015	0.000016	0.000014	209,156.00
23 4월(4) 2024	0.000015	0.00000026	1.73%	0.000018	0.000018	0.000015	152,370.00
22 4월(4) 2024	0.000015	-0.00000042	-2.72%	0.000015	0.000016	0.000015	208,935.00
21 4월(4) 2024	0.000015	0.00000100	6.96%	0.000014	0.000016	0.000014	220,131.00
20 4월(4) 2024	0.000014	0.00000002	0.14%	0.000014	0.000015	0.000013	218,144.00
19 4월(4) 2024	0.000014	0.00000060	4.37%	0.000014	0.000014	0.000013	230,895.00
18 4월(4) 2024	0.000014	-0.00000008	-0.58%	0.000014	0.000015	0.000014	227,246.00
17 4월(4) 2024	0.000014	-0.00000067	-4.62%	0.000014	0.000015	0.000013	252,123.00
16 4월(4) 2024	0.000014	-0.00000017	-1.16%	0.000015	0.000016	0.000013	199,169.00
15 4월(4) 2024	0.000015	0.00000001	0.07%	0.000015	0.000015	0.000013	310,743.00
14 4월(4) 2024	0.000015	-0.00000084	-5.42%	0.000015	0.000016	0.000014	235,017.00
13 4월(4) 2024	0.000015	-0.00000067	-4.15%	0.000016	0.000016	0.000015	208,188.00
12 4월(4) 2024	0.000016	-0.00000083	-4.89%	0.000017	0.000017	0.000016	176,542.00
11 4월(4) 2024	0.000017	0.00000046	2.78%	0.000017	0.000018	0.000016	190,056.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관