SparkPoint Historical Data - SRKUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
SparkPoint (암호화폐:SRKUST)
SparkPoint (암호화폐:SRKUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SparkPoint	SRKUST	암호화폐	6,139,238	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00014	0.000139	0.00014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00014	0.000145	0.000135	0.00014	0.000096 - 0.000334

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:02:21	63,585.76	0.00014	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,312.71	66,424,014.05	SRK	SRKEUR	SRKGBP	SRKBTC

SRKUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000142	0.000161	0.000103	87,998,706.57	-0.00000200	-1.41%
1개월	0.000202	0.000222	0.000103	82,142,294.39	-0.000062	-30.69%
3개월	0.000131	0.00023	0.0001	131,663,702.92	0.00000900	6.87%
6개월	0.000191	0.000334	0.000096	145,627,001.22	-0.000051	-26.70%
1년	0.000253	0.000334	0.000096	126,515,988.14	-0.000113	-44.66%
3년	0.01344	0.01442	0.000096	130,238,353.22	-0.0133	-98.96%
5년	0.0196	0.02642	0.000096	124,423,234.77	-0.01946	-99.29%

SRKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.00014	0.00	0.00%	0.00014	0.000142	0.000135	93,622,388.00
08 5월(5) 2024	0.00014	-0.00000600	-4.11%	0.000146	0.000146	0.000138	91,507,693.00
07 5월(5) 2024	0.000146	-0.00000100	-0.68%	0.000146	0.000148	0.000144	98,413,010.00
06 5월(5) 2024	0.000147	0.00000400	2.80%	0.000143	0.000161	0.000142	113,481,875.00
05 5월(5) 2024	0.000143	0.00	0.00%	0.000143	0.000156	0.000142	103,248,303.00
04 5월(5) 2024	0.000143	-0.00000100	-0.69%	0.000144	0.000147	0.000142	97,741,142.00
03 5월(5) 2024	0.000144	0.00000200	1.41%	0.000142	0.000151	0.000103	17,976,531.00
02 5월(5) 2024	0.000142	0.00000200	1.43%	0.00014	0.000144	0.000135	26,958,959.00
01 5월(5) 2024	0.00014	-0.00000900	-6.04%	0.000149	0.00015	0.000139	54,693,573.00
30 4월(4) 2024	0.000149	-0.00000600	-3.87%	0.000154	0.00016	0.000143	143,572,175.00
29 4월(4) 2024	0.000155	0.00000900	6.16%	0.000147	0.000169	0.000144	72,529,821.00
28 4월(4) 2024	0.000146	-0.00000400	-2.67%	0.00015	0.000151	0.000138	64,431,593.00
27 4월(4) 2024	0.00015	-0.000014	-8.54%	0.000164	0.000164	0.000142	101,938,177.00
26 4월(4) 2024	0.000164	0.00000100	0.61%	0.000163	0.000166	0.000162	71,213,734.00
25 4월(4) 2024	0.000163	0.00000200	1.24%	0.000161	0.000189	0.000161	72,479,443.00
24 4월(4) 2024	0.000161	-0.00000800	-4.73%	0.000169	0.00017	0.000103	78,087,210.00
23 4월(4) 2024	0.000169	-0.00000400	-2.31%	0.000154	0.000183	0.000151	109,955,067.00
22 4월(4) 2024	0.000173	0.00000700	4.22%	0.000166	0.000178	0.000166	79,992,795.00
21 4월(4) 2024	0.000166	-0.00000100	-0.60%	0.000167	0.000175	0.00016	71,386,239.00
20 4월(4) 2024	0.000167	0.00000400	2.45%	0.000163	0.000178	0.000103	81,918,655.00
19 4월(4) 2024	0.000163	-0.00000900	-5.23%	0.000172	0.000174	0.000156	98,995,207.00
18 4월(4) 2024	0.000172	0.00	0.00%	0.000172	0.000174	0.00017	79,816,888.00
17 4월(4) 2024	0.000172	-0.00000500	-2.82%	0.000177	0.000178	0.00017	76,836,047.00
16 4월(4) 2024	0.000177	0.00000500	2.91%	0.000177	0.000222	0.000172	67,745,193.00
15 4월(4) 2024	0.000172	0.00001	6.17%	0.000162	0.000177	0.00016	80,220,400.00
14 4월(4) 2024	0.000162	-0.000024	-12.90%	0.000186	0.000189	0.000154	83,029,282.00
13 4월(4) 2024	0.000186	-0.000016	-7.92%	0.000202	0.000203	0.000103	93,710,431.00
12 4월(4) 2024	0.000202	0.00	0.00%	0.000202	0.000208	0.000201	74,482,398.00
11 4월(4) 2024	0.000202	-0.000011	-5.16%	0.000213	0.000215	0.000199	79,828,354.00
10 4월(4) 2024	0.000213	0.00000100	0.47%	0.000212	0.000222	0.000209	68,853,252.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관