STREET RUNNER Historical Data - SRGUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
STREET RUNNER (암호화폐:SRGUST)
STREET RUNNER (암호화폐:SRGUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
STREET RUNNER	SRGUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000143	-13.36%	0.000927	0.000919	0.000939

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00107	0.00107	0.000926	0.00107	0.000852 - 0.009794

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:41:28	10,690.83	0.000927	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,322.29	3,298,939.64	SRG

SRGUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000926	0.001369	0.000852	13,366,685.22	0.00000100	0.11%
1개월	0.001036	0.001375	0.000852	11,014,063.50	-0.000109	-10.52%
3개월	0.001379	0.0018	0.000852	14,633,705.53	-0.000452	-32.78%
6개월	0.001723	0.00275	0.000852	13,877,166.40	-0.000796	-46.20%
1년	0.008727	0.009794	0.000852	9,335,981.53	-0.0078	-89.38%
3년	0.130	0.134845	0.000852	6,304,347.48	-0.129073	-99.29%
5년	0.130	0.134845	0.000852	6,304,347.48	-0.129073	-99.29%

SRGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.001053	0.000133	14.46%	0.00092	0.001369	0.000917	12,925,181.00
09 5월(5) 2024	0.00092	0.000049	5.63%	0.000879	0.000933	0.000871	15,895,758.00
08 5월(5) 2024	0.000871	0.00	0.00%	0.000871	0.000881	0.000852	15,543,881.00
07 5월(5) 2024	0.000871	-0.000014	-1.58%	0.000885	0.000886	0.000864	3,769,499.00
06 5월(5) 2024	0.000885	-0.00000400	-0.45%	0.000889	0.000894	0.000883	14,795,191.00
05 5월(5) 2024	0.000889	0.000011	1.25%	0.000876	0.000894	0.000875	15,297,562.00
04 5월(5) 2024	0.000878	-0.000048	-5.18%	0.000926	0.000927	0.000873	15,339,720.00
03 5월(5) 2024	0.000926	-0.00000700	-0.75%	0.000931	0.000934	0.000925	14,566,655.00
02 5월(5) 2024	0.000933	0.00000400	0.43%	0.000919	0.000943	0.000913	14,404,731.00
01 5월(5) 2024	0.000929	-0.00003	-3.13%	0.000959	0.000959	0.000922	14,552,004.00
30 4월(4) 2024	0.000959	0.000013	1.37%	0.001019	0.001059	0.000939	1,439,234.00
29 4월(4) 2024	0.000946	0.000036	3.96%	0.00091	0.00106	0.000909	13,038,582.00
28 4월(4) 2024	0.00091	-0.00000200	-0.22%	0.000912	0.000921	0.000909	15,220,005.00
27 4월(4) 2024	0.000912	0.00000600	0.66%	0.000906	0.000921	0.000903	8,822,270.00
26 4월(4) 2024	0.000906	0.00000300	0.33%	0.000903	0.000914	0.000895	10,133,399.00
25 4월(4) 2024	0.000903	-0.000044	-4.65%	0.000949	0.000968	0.000885	8,431,211.00
24 4월(4) 2024	0.000947	-0.000011	-1.15%	0.000958	0.000977	0.000939	14,032,588.00
23 4월(4) 2024	0.000958	-0.00000400	-0.42%	0.001019	0.001056	0.000955	10,172,541.00
22 4월(4) 2024	0.000962	-0.000031	-3.12%	0.000993	0.001001	0.000958	11,301,770.00
21 4월(4) 2024	0.000993	-0.000031	-3.03%	0.001024	0.001044	0.000959	14,638,586.00
20 4월(4) 2024	0.001024	0.000013	1.29%	0.001013	0.001375	0.001007	13,967,374.00
19 4월(4) 2024	0.001011	-0.000018	-1.75%	0.001029	0.00103	0.000908	14,483,047.00
18 4월(4) 2024	0.001029	-0.00000300	-0.29%	0.001032	0.00104	0.001008	13,215,411.00
17 4월(4) 2024	0.001032	-0.000046	-4.27%	0.001078	0.001078	0.00102	6,830,490.00
16 4월(4) 2024	0.001078	0.000023	2.18%	0.001042	0.001159	0.001035	1,354,420.00
15 4월(4) 2024	0.001055	0.000036	3.53%	0.001019	0.001057	0.001017	645,236.00
14 4월(4) 2024	0.001019	0.00000100	0.10%	0.001019	0.001048	0.001015	11,669,515.00
13 4월(4) 2024	0.001018	-0.000018	-1.74%	0.001036	0.001036	0.001	1,907,901.00
12 4월(4) 2024	0.001036	0.000015	1.47%	0.001021	0.001036	0.001	1,853,645.00
11 4월(4) 2024	0.001021	0.000024	2.41%	0.000997	0.001037	0.000997	253,144.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관