Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SocialRemit EURO TOKEN | SREURUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000363 | 0.14% | 0.002557 | 0.074796 | 0.479462 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002554 | 0.002557 | 0.002548 | 0.002554 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 15:25:47 | 0.00000000 | 0.001934 | USD |
SREURUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.001904 | 0.008836 | 0.001162 | 754.00 | 0.000653 | 34.27% |
5년 | 0.069424 | 0.070398 | 0.000181 | 3,939.28 | -0.066866 | -96.32% |
SREURUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.002553 | 0.000033 | 1.31% | 0.002598 | 0.002626 | 0.002472 | 0.00 |
29 4월(4) 2024 | 0.00252 | -0.000018 | -0.71% | 0.002536 | 0.002571 | 0.002511 | 0.00 |
28 4월(4) 2024 | 0.002538 | -0.000013 | -0.51% | 0.00255 | 0.002556 | 0.0025 | 0.00 |
27 4월(4) 2024 | 0.002552 | -0.000028 | -1.09% | 0.002579 | 0.002591 | 0.002534 | 0.00 |
26 4월(4) 2024 | 0.002579 | 0.000011 | 0.43% | 0.002571 | 0.00261 | 0.002512 | 0.00 |
25 4월(4) 2024 | 0.002568 | -0.000087 | -3.28% | 0.002656 | 0.002683 | 0.002543 | 0.00 |
24 4월(4) 2024 | 0.002655 | -0.00002 | -0.75% | 0.002672 | 0.002688 | 0.002635 | 0.00 |
23 4월(4) 2024 | 0.002675 | 0.000075 | 2.89% | 0.002598 | 0.00269 | 0.002587 | 0.00 |
22 4월(4) 2024 | 0.0026 | 0.00000300 | 0.12% | 0.002591 | 0.002628 | 0.002571 | 0.00 |
21 4월(4) 2024 | 0.002597 | 0.000035 | 1.37% | 0.002553 | 0.002618 | 0.00253 | 0.00 |
20 4월(4) 2024 | 0.002562 | 0.000021 | 0.83% | 0.002535 | 0.00262 | 0.002384 | 0.00 |
19 4월(4) 2024 | 0.002541 | 0.000088 | 3.59% | 0.002451 | 0.002565 | 0.002434 | 0.00 |
18 4월(4) 2024 | 0.002453 | -0.000096 | -3.77% | 0.002554 | 0.002578 | 0.002395 | 0.00 |
17 4월(4) 2024 | 0.002549 | 0.000011 | 0.43% | 0.002537 | 0.002571 | 0.002469 | 0.00 |
16 4월(4) 2024 | 0.002538 | -0.000094 | -3.57% | 0.002573 | 0.002674 | 0.002487 | 0.00 |
15 4월(4) 2024 | 0.002632 | 0.000052 | 2.02% | 0.002573 | 0.002634 | 0.002487 | 0.00 |
14 4월(4) 2024 | 0.002579 | -0.000106 | -3.95% | 0.002684 | 0.002718 | 0.002464 | 0.00 |
13 4월(4) 2024 | 0.002685 | -0.000118 | -4.21% | 0.0028 | 0.002848 | 0.002641 | 0.00 |
12 4월(4) 2024 | 0.002803 | -0.000019 | -0.67% | 0.002822 | 0.00285 | 0.002783 | 0.00 |
11 4월(4) 2024 | 0.002822 | 0.000055 | 1.99% | 0.002765 | 0.002844 | 0.002702 | 0.00 |
10 4월(4) 2024 | 0.002767 | -0.000101 | -3.52% | 0.002864 | 0.00287 | 0.002731 | 0.00 |
09 4월(4) 2024 | 0.002868 | 0.000091 | 3.28% | 0.002756 | 0.002907 | 0.002756 | 0.00 |
08 4월(4) 2024 | 0.002777 | 0.000019 | 0.69% | 0.002756 | 0.00281 | 0.002756 | 0.00 |
07 4월(4) 2024 | 0.002758 | 0.000039 | 1.43% | 0.002711 | 0.002784 | 0.0027 | 0.00 |
06 4월(4) 2024 | 0.00272 | -0.000019 | -0.69% | 0.002741 | 0.002749 | 0.002641 | 0.00 |
05 4월(4) 2024 | 0.002738 | 0.000093 | 3.52% | 0.002643 | 0.002772 | 0.002605 | 0.00 |
04 4월(4) 2024 | 0.002646 | 0.000027 | 1.03% | 0.00262 | 0.002677 | 0.002584 | 0.00 |
03 4월(4) 2024 | 0.002619 | -0.000176 | -6.30% | 0.002786 | 0.002786 | 0.002583 | 0.00 |
02 4월(4) 2024 | 0.002795 | -0.000056 | -1.96% | 0.0028 | 0.002868 | 0.002729 | 0.00 |
01 4월(4) 2024 | 0.002851 | 0.000064 | 2.30% | 0.002789 | 0.002853 | 0.002789 | 0.00 |
31 3월(3) 2024 | 0.002787 | -0.00000900 | -0.32% | 0.002794 | 0.002814 | 0.002784 | 0.00 |