Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Super Rare Ball Potion | SRBPUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000300 | 1.33% | 0.000229 | 0.000228 | 0.000229 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000226 | 0.000229 | 0.00022 | 0.000226 | 0.0001 - 0.00236 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:02:37 | 11,328.94 | 0.00023 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 80.55 | 354,963.77 | SRBP | |||
SRBPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000206 | 0.000262 | 0.0002 | 4,877,018.00 | 0.000023 | 11.17% |
| 1개월 | 0.000284 | 0.000305 | 0.000199 | 4,813,837.69 | -0.000055 | -19.37% |
| 3개월 | 0.000256 | 0.00053 | 0.000199 | 11,152,198.93 | -0.000027 | -10.55% |
| 6개월 | 0.000195 | 0.00053 | 0.000154 | 12,834,076.58 | 0.000034 | 17.44% |
| 1년 | 0.0019 | 0.00236 | 0.0001 | 13,652,035.30 | -0.001671 | -87.95% |
| 3년 | 1.29 | 3.13 | 0.0001 | 8,456,457.30 | -1.29 | -99.98% |
| 5년 | 1.29 | 3.13 | 0.0001 | 8,456,457.30 | -1.29 | -99.98% |
SRBPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000229 | 0.00000300 | 1.33% | 0.000226 | 0.000234 | 0.000225 | 2,367,277.00 |
| 08 5월(5) 2024 | 0.000226 | 0.00 | 0.00% | 0.000226 | 0.000232 | 0.000225 | 2,126,731.00 |
| 07 5월(5) 2024 | 0.000226 | -0.00000500 | -2.16% | 0.000235 | 0.000245 | 0.000225 | 2,209,577.00 |
| 06 5월(5) 2024 | 0.000231 | -0.00000500 | -2.12% | 0.000236 | 0.00024 | 0.000225 | 2,629,912.00 |
| 05 5월(5) 2024 | 0.000236 | 0.00000600 | 2.61% | 0.00023 | 0.000262 | 0.000224 | 14,632,020.00 |
| 04 5월(5) 2024 | 0.00023 | 0.00000600 | 2.68% | 0.000227 | 0.00023 | 0.000219 | 7,353,306.00 |
| 03 5월(5) 2024 | 0.000224 | 0.000018 | 8.74% | 0.000206 | 0.000236 | 0.0002 | 2,820,301.00 |
| 02 5월(5) 2024 | 0.000206 | -0.00001 | -4.63% | 0.000216 | 0.000222 | 0.000199 | 787,678.00 |
| 01 5월(5) 2024 | 0.000216 | -0.00000700 | -3.14% | 0.000223 | 0.000226 | 0.00021 | 1,578,565.00 |
| 30 4월(4) 2024 | 0.000223 | -0.00001 | -4.29% | 0.000302 | 0.000305 | 0.000212 | 4,916,659.00 |
| 29 4월(4) 2024 | 0.000233 | -0.00000100 | -0.43% | 0.000238 | 0.000244 | 0.000215 | 4,627,064.00 |
| 28 4월(4) 2024 | 0.000234 | 0.00000300 | 1.30% | 0.000231 | 0.000239 | 0.000213 | 2,636,211.00 |
| 27 4월(4) 2024 | 0.000231 | -0.000016 | -6.48% | 0.000247 | 0.000265 | 0.000226 | 10,487,833.00 |
| 26 4월(4) 2024 | 0.000247 | 0.000014 | 6.01% | 0.000233 | 0.000254 | 0.00023 | 2,064,911.00 |
| 25 4월(4) 2024 | 0.000233 | -0.000012 | -4.90% | 0.000245 | 0.000245 | 0.00023 | 1,082,094.00 |
| 24 4월(4) 2024 | 0.000245 | -0.00000700 | -2.78% | 0.000253 | 0.000269 | 0.000245 | 3,346,486.00 |
| 23 4월(4) 2024 | 0.000252 | 0.00001 | 4.13% | 0.000302 | 0.000305 | 0.000241 | 3,960,301.00 |
| 22 4월(4) 2024 | 0.000242 | -0.000016 | -6.20% | 0.000258 | 0.000258 | 0.00023 | 1,425,502.00 |
| 21 4월(4) 2024 | 0.000258 | 0.000019 | 7.95% | 0.000239 | 0.000258 | 0.000235 | 3,429,374.00 |
| 20 4월(4) 2024 | 0.000239 | 0.000013 | 5.75% | 0.000229 | 0.000245 | 0.000221 | 2,424,823.00 |
| 19 4월(4) 2024 | 0.000226 | -0.00000300 | -1.31% | 0.000229 | 0.000238 | 0.000224 | 1,040,523.00 |
| 18 4월(4) 2024 | 0.000229 | -0.000028 | -10.89% | 0.000257 | 0.000257 | 0.00021 | 4,305,079.00 |
| 17 4월(4) 2024 | 0.000257 | 0.00000300 | 1.18% | 0.000254 | 0.000265 | 0.000251 | 601,214.00 |
| 16 4월(4) 2024 | 0.000254 | 0.000021 | 9.01% | 0.000233 | 0.000287 | 0.000231 | 10,026,675.00 |
| 15 4월(4) 2024 | 0.000233 | 0.000015 | 6.88% | 0.000218 | 0.000233 | 0.000205 | 3,206,728.00 |
| 14 4월(4) 2024 | 0.000218 | -0.000027 | -11.02% | 0.000245 | 0.000291 | 0.0002 | 29,385,458.00 |
| 13 4월(4) 2024 | 0.000245 | -0.000018 | -6.84% | 0.000263 | 0.000282 | 0.000221 | 5,120,011.00 |
| 12 4월(4) 2024 | 0.000263 | -0.000021 | -7.39% | 0.000284 | 0.000287 | 0.00025 | 4,195,130.00 |
| 11 4월(4) 2024 | 0.000284 | -0.00000800 | -2.74% | 0.000292 | 0.000293 | 0.000271 | 1,798,636.00 |
| 10 4월(4) 2024 | 0.000292 | -0.00001 | -3.31% | 0.000302 | 0.000307 | 0.00028 | 4,874,701.00 |
