Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tottenham Hotspur | SPURSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.48% | 2.09 | 2.09 | 2.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.10 | 2.10 | 2.09 | 2.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 09:12:50 | 18.83 | 2.09 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 531.21 | 253.59 | SPURS | |||
SPURSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPURSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 2.10 | -0.030 | -1.41% | 2.14 | 2.15 | 2.09 | 17,698.00 |
| 28 6월(6) 2024 | 2.13 | 0.030 | 1.43% | 2.10 | 2.14 | 2.06 | 33,134.00 |
| 27 6월(6) 2024 | 2.10 | -0.050 | -2.33% | 2.13 | 2.15 | 2.09 | 45,538.00 |
| 26 6월(6) 2024 | 2.15 | 0.020 | 0.94% | 2.13 | 2.15 | 2.11 | 13,693.00 |
| 25 6월(6) 2024 | 2.13 | 0.00 | 0.00% | 2.14 | 2.15 | 2.09 | 34,316.00 |
| 24 6월(6) 2024 | 2.13 | -0.020 | -0.93% | 2.15 | 2.16 | 2.13 | 19,642.00 |
| 23 6월(6) 2024 | 2.15 | 0.010 | 0.47% | 2.14 | 2.19 | 2.12 | 39,507.00 |
| 22 6월(6) 2024 | 2.14 | -0.010 | -0.47% | 2.15 | 2.17 | 2.12 | 19,308.00 |
| 21 6월(6) 2024 | 2.15 | 0.010 | 0.47% | 2.14 | 2.16 | 2.10 | 37,190.00 |
| 20 6월(6) 2024 | 2.14 | -0.050 | -2.28% | 2.18 | 2.23 | 2.10 | 65,493.00 |
| 19 6월(6) 2024 | 2.19 | -0.380 | -14.79% | 2.57 | 2.57 | 2.14 | 174,936.00 |
| 18 6월(6) 2024 | 2.57 | 0.090 | 3.63% | 2.47 | 2.68 | 2.47 | 55,544.00 |
| 17 6월(6) 2024 | 2.48 | 0.030 | 1.22% | 2.45 | 2.48 | 2.42 | 22,958.00 |
| 16 6월(6) 2024 | 2.45 | -0.020 | -0.81% | 2.47 | 2.48 | 2.43 | 25,222.00 |
| 15 6월(6) 2024 | 2.47 | -0.010 | -0.40% | 2.50 | 2.54 | 2.45 | 46,643.00 |
| 14 6월(6) 2024 | 2.48 | 0.070 | 2.90% | 2.41 | 2.58 | 2.39 | 114,720.00 |
| 13 6월(6) 2024 | 2.41 | 0.050 | 2.12% | 2.35 | 2.45 | 2.34 | 31,178.00 |
| 12 6월(6) 2024 | 2.36 | -0.050 | -2.07% | 2.41 | 2.42 | 2.26 | 58,746.00 |
| 11 6월(6) 2024 | 2.41 | -0.030 | -1.23% | 2.44 | 2.45 | 2.41 | 32,552.00 |
| 10 6월(6) 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.47 | 2.40 | 12,184.00 |
| 09 6월(6) 2024 | 2.44 | -0.060 | -2.40% | 2.50 | 2.50 | 2.44 | 35,455.00 |
| 08 6월(6) 2024 | 2.50 | -0.150 | -5.66% | 2.65 | 2.66 | 2.46 | 41,173.00 |
| 07 6월(6) 2024 | 2.65 | 0.040 | 1.53% | 2.62 | 2.66 | 2.60 | 23,909.00 |
| 06 6월(6) 2024 | 2.61 | -0.060 | -2.25% | 2.68 | 2.69 | 2.57 | 213,023.00 |
| 05 6월(6) 2024 | 2.67 | 0.010 | 0.38% | 2.66 | 2.76 | 2.62 | 41,931.00 |
| 04 6월(6) 2024 | 2.66 | -0.020 | -0.75% | 2.67 | 2.69 | 2.65 | 22,134.00 |
| 03 6월(6) 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.77 | 2.65 | 96,624.00 |
| 02 6월(6) 2024 | 2.68 | 0.050 | 1.90% | 2.63 | 2.73 | 2.60 | 62,439.00 |
| 01 6월(6) 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.68 | 2.60 | 71,228.00 |
| 31 5월(5) 2024 | 2.63 | 0.050 | 1.94% | 2.58 | 3.00 | 2.49 | 299,297.00 |
| 30 5월(5) 2024 | 2.58 | -0.020 | -0.77% | 2.61 | 2.63 | 2.53 | 48,007.00 |
