Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Splintershards | SPSUST | 암호화폐 | 5,912,026 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000347 | 2.96% | 0.012071 | 0.012 | 0.012158 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011724 | 0.012903 | 0.011693 | 0.011724 | 0.009358 - 0.213449 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:27:06 | 1,115.47 | 0.012071 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,346.36 | 616,897.45 | SPS | |||
SPSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.012535 | 0.019178 | 0.011401 | 1,292,298.31 | -0.000464 | -3.70% |
| 1개월 | 0.014052 | 0.025966 | 0.011401 | 1,126,796.95 | -0.001981 | -14.10% |
| 3개월 | 0.024965 | 0.033744 | 0.011401 | 1,336,146.62 | -0.012894 | -51.65% |
| 6개월 | 0.01721 | 0.213449 | 0.009358 | 1,228,322.11 | -0.005139 | -29.86% |
| 1년 | 0.0226 | 0.213449 | 0.009358 | 1,858,748.77 | -0.010529 | -46.59% |
| 3년 | 0.28753 | 0.986 | 0.009358 | 2,162,458.09 | -0.275459 | -95.80% |
| 5년 | 0.28753 | 0.986 | 0.009358 | 2,162,458.09 | -0.275459 | -95.80% |
SPSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.011724 | -0.000388 | -3.20% | 0.012112 | 0.019178 | 0.011401 | 1,125,571.00 |
| 16 5월(5) 2024 | 0.012112 | 0.000085 | 0.71% | 0.012025 | 0.012727 | 0.011681 | 1,105,926.00 |
| 15 5월(5) 2024 | 0.012027 | -0.000576 | -4.57% | 0.012603 | 0.019178 | 0.011682 | 1,160,820.00 |
| 14 5월(5) 2024 | 0.012603 | -0.00008 | -0.63% | 0.012339 | 0.012751 | 0.012095 | 1,271,887.00 |
| 13 5월(5) 2024 | 0.012683 | 0.00005 | 0.40% | 0.012633 | 0.01292 | 0.012146 | 1,641,428.00 |
| 12 5월(5) 2024 | 0.012633 | 0.000493 | 4.06% | 0.01214 | 0.012937 | 0.012117 | 1,611,780.00 |
| 11 5월(5) 2024 | 0.01214 | -0.000395 | -3.15% | 0.012535 | 0.012647 | 0.012041 | 1,128,672.00 |
| 10 5월(5) 2024 | 0.012535 | 0.000029 | 0.23% | 0.012506 | 0.012651 | 0.012484 | 1,083,012.00 |
| 09 5월(5) 2024 | 0.012506 | -0.00026 | -2.04% | 0.012766 | 0.01299 | 0.012327 | 958,789.00 |
| 08 5월(5) 2024 | 0.012766 | -0.000249 | -1.91% | 0.013015 | 0.013076 | 0.012677 | 1,057,209.00 |
| 07 5월(5) 2024 | 0.013015 | -0.000179 | -1.36% | 0.013143 | 0.013312 | 0.0129 | 1,120,339.00 |
| 06 5월(5) 2024 | 0.013194 | 0.00000900 | 0.07% | 0.013185 | 0.013265 | 0.0129 | 1,069,237.00 |
| 05 5월(5) 2024 | 0.013185 | -0.00000200 | -0.02% | 0.013187 | 0.013602 | 0.013016 | 1,063,493.00 |
| 04 5월(5) 2024 | 0.013187 | 0.000497 | 3.92% | 0.01269 | 0.013217 | 0.012463 | 1,117,357.00 |
| 03 5월(5) 2024 | 0.01269 | 0.000183 | 1.46% | 0.012507 | 0.019178 | 0.012201 | 1,177,827.00 |
| 02 5월(5) 2024 | 0.012507 | -0.000522 | -4.01% | 0.013029 | 0.013086 | 0.012 | 1,237,602.00 |
| 01 5월(5) 2024 | 0.013029 | -0.000541 | -3.99% | 0.01357 | 0.01379 | 0.01298 | 1,082,897.00 |
| 30 4월(4) 2024 | 0.01357 | -0.00039 | -2.79% | 0.0137 | 0.013988 | 0.013505 | 1,513,822.00 |
| 29 4월(4) 2024 | 0.01396 | 0.000145 | 1.05% | 0.013815 | 0.014184 | 0.013815 | 876,193.00 |
| 28 4월(4) 2024 | 0.013815 | -0.000052 | -0.37% | 0.013867 | 0.014169 | 0.013627 | 1,003,111.00 |
| 27 4월(4) 2024 | 0.013867 | -0.000401 | -2.81% | 0.014268 | 0.025966 | 0.013678 | 1,020,935.00 |
| 26 4월(4) 2024 | 0.014268 | -0.000193 | -1.33% | 0.014461 | 0.014705 | 0.013993 | 977,517.00 |
| 25 4월(4) 2024 | 0.014461 | -0.000247 | -1.68% | 0.014774 | 0.015359 | 0.014042 | 1,022,114.00 |
| 24 4월(4) 2024 | 0.014708 | -0.000092 | -0.62% | 0.0148 | 0.019178 | 0.014501 | 955,619.00 |
| 23 4월(4) 2024 | 0.0148 | -0.000032 | -0.22% | 0.015176 | 0.016539 | 0.01459 | 1,250,225.00 |
| 22 4월(4) 2024 | 0.014832 | 0.000148 | 1.01% | 0.014684 | 0.018625 | 0.014385 | 965,846.00 |
| 21 4월(4) 2024 | 0.014684 | 0.000294 | 2.04% | 0.01439 | 0.014914 | 0.013878 | 1,001,593.00 |
| 20 4월(4) 2024 | 0.01439 | 0.00042 | 3.01% | 0.014052 | 0.01457 | 0.013281 | 949,481.00 |
| 19 4월(4) 2024 | 0.01397 | 0.000042 | 0.30% | 0.013928 | 0.014895 | 0.012984 | 1,243,311.00 |
| 18 4월(4) 2024 | 0.013928 | 0.000032 | 0.23% | 0.013896 | 0.018718 | 0.013325 | 1,201,718.00 |
