Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Splintershards | SPSUSD | 암호화폐 | 3,902,573 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000395 | -4.71% | 0.007996 | 0.007756 | 0.008132 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008397 | 0.008398 | 0.007936 | 0.008391 | 0.008192 - 0.038311 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:07:22 | 481.61 | 0.008057 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,384.58 | 423,000.08 | SPS | |||
SPSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.009317 | 0.012792 | 0.008192 | 956,906.00 | -0.001321 | -14.18% |
| 1개월 | 0.012692 | 0.01299 | 0.008192 | 819,209.41 | -0.004697 | -37.00% |
| 3개월 | 0.020922 | 0.025082 | 0.008192 | 690,141.79 | -0.012927 | -61.78% |
| 6개월 | 0.021825 | 0.038311 | 0.008192 | 605,834.16 | -0.013829 | -63.37% |
| 1년 | 0.016788 | 0.038311 | 0.008192 | 659,449.17 | -0.008792 | -52.37% |
| 3년 | 0.300694 | 0.964575 | 0.008192 | 322,892.25 | -0.292698 | -97.34% |
| 5년 | 0.300694 | 0.964575 | 0.008192 | 322,892.25 | -0.292698 | -97.34% |
SPSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.008339 | -0.000348 | -4.01% | 0.012692 | 0.012792 | 0.008192 | 1,436,350.00 |
| 17 6월(6) 2024 | 0.008687 | -0.000189 | -2.13% | 0.008871 | 0.008942 | 0.008617 | 979,894.00 |
| 16 6월(6) 2024 | 0.008877 | 0.000282 | 3.28% | 0.00863 | 0.008926 | 0.008577 | 951,599.00 |
| 15 6월(6) 2024 | 0.008594 | -0.000085 | -0.98% | 0.008793 | 0.008909 | 0.008505 | 875,848.00 |
| 14 6월(6) 2024 | 0.008679 | -0.000364 | -4.03% | 0.009033 | 0.009199 | 0.008605 | 580,740.00 |
| 13 6월(6) 2024 | 0.009043 | 0.000016 | 0.18% | 0.009065 | 0.009391 | 0.008871 | 912,603.00 |
| 12 6월(6) 2024 | 0.009027 | -0.000286 | -3.07% | 0.009317 | 0.009529 | 0.008929 | 961,304.00 |
| 11 6월(6) 2024 | 0.009313 | -0.000911 | -8.91% | 0.012692 | 0.012792 | 0.009245 | 1,478,726.00 |
| 10 6월(6) 2024 | 0.010224 | -0.000235 | -2.25% | 0.010451 | 0.010483 | 0.010057 | 520,832.00 |
| 09 6월(6) 2024 | 0.010459 | -0.000246 | -2.30% | 0.010737 | 0.010771 | 0.010425 | 623,103.00 |
| 08 6월(6) 2024 | 0.010705 | -0.00062 | -5.47% | 0.011319 | 0.011319 | 0.010598 | 898,564.00 |
| 07 6월(6) 2024 | 0.011325 | 0.000112 | 1.00% | 0.011211 | 0.011499 | 0.011152 | 877,631.00 |
| 06 6월(6) 2024 | 0.011213 | -0.000112 | -0.99% | 0.012692 | 0.012792 | 0.011112 | 1,015,997.00 |
| 05 6월(6) 2024 | 0.011325 | 0.00000300 | 0.03% | 0.011337 | 0.011426 | 0.010927 | 482,856.00 |
| 04 6월(6) 2024 | 0.011322 | 0.000134 | 1.20% | 0.011175 | 0.0115 | 0.01101 | 754,622.00 |
| 03 6월(6) 2024 | 0.011188 | -0.000327 | -2.84% | 0.011516 | 0.011649 | 0.010962 | 787,186.00 |
| 02 6월(6) 2024 | 0.011516 | -0.000188 | -1.61% | 0.011704 | 0.01184 | 0.011422 | 766,558.00 |
| 01 6월(6) 2024 | 0.011704 | -0.000247 | -2.07% | 0.011946 | 0.011965 | 0.011474 | 755,377.00 |
| 31 5월(5) 2024 | 0.011951 | -0.00006 | -0.50% | 0.012016 | 0.012128 | 0.011783 | 833,712.00 |
| 30 5월(5) 2024 | 0.012011 | -0.000099 | -0.82% | 0.012097 | 0.012305 | 0.011954 | 762,777.00 |
| 29 5월(5) 2024 | 0.01211 | -0.000429 | -3.42% | 0.012587 | 0.012685 | 0.012012 | 673,672.00 |
| 28 5월(5) 2024 | 0.012539 | -0.000083 | -0.66% | 0.012692 | 0.012955 | 0.01235 | 885,903.00 |
| 27 5월(5) 2024 | 0.012622 | 0.000106 | 0.84% | 0.012488 | 0.012778 | 0.012357 | 692,572.00 |
| 26 5월(5) 2024 | 0.012516 | 0.000135 | 1.09% | 0.012395 | 0.012558 | 0.012215 | 601,376.00 |
| 25 5월(5) 2024 | 0.012381 | 0.000167 | 1.37% | 0.012254 | 0.012507 | 0.012012 | 763,319.00 |
| 24 5월(5) 2024 | 0.012215 | -0.000471 | -3.71% | 0.012632 | 0.012902 | 0.011674 | 585,350.00 |
| 23 5월(5) 2024 | 0.012686 | 0.000209 | 1.67% | 0.012467 | 0.012865 | 0.012281 | 769,900.00 |
| 22 5월(5) 2024 | 0.012477 | -0.000079 | -0.63% | 0.012692 | 0.01299 | 0.012409 | 709,477.00 |
| 21 5월(5) 2024 | 0.012556 | 0.000773 | 6.56% | 0.014389 | 0.020667 | 0.011553 | 583,818.00 |
| 20 5월(5) 2024 | 0.011783 | -0.000433 | -3.54% | 0.01221 | 0.012266 | 0.011683 | 788,778.00 |
| 19 5월(5) 2024 | 0.012216 | 0.000045 | 0.37% | 0.012178 | 0.012236 | 0.011953 | 780,627.00 |
