Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SPSI | SPSIUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -0.15% | 0.001994 | 0.001955 | 0.002005 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001998 | 0.002002 | 0.001993 | 0.001997 | 0.001657 - 0.004729 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 09:20:32 | 8,204.00 | 0.001994 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 339.29 | 169,905.57 | SPSI | |||
SPSIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001975 | 0.001983 | 0.001941 | 9,010,836.88 | 0.000019 | 0.96% |
| 1개월 | 0.002038 | 0.002607 | 0.00193 | 9,494,618.07 | -0.000044 | -2.16% |
| 3개월 | 0.001919 | 0.002607 | 0.001675 | 11,496,255.70 | 0.000075 | 3.91% |
| 6개월 | 0.002574 | 0.002911 | 0.001657 | 13,945,451.74 | -0.00058 | -22.53% |
| 1년 | 0.004182 | 0.004729 | 0.001657 | 13,879,624.66 | -0.002188 | -52.32% |
| 3년 | 0.04102 | 0.047211 | 0.000742 | 8,516,792.92 | -0.039026 | -95.14% |
| 5년 | 0.04102 | 0.047211 | 0.000742 | 8,516,792.92 | -0.039026 | -95.14% |
SPSIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.001993 | 0.000026 | 1.32% | 0.001956 | 0.002004 | 0.001953 | 13,017,493.00 |
| 13 5월(5) 2024 | 0.001967 | -0.000013 | -0.66% | 0.001982 | 0.001983 | 0.001953 | 9,147,193.00 |
| 12 5월(5) 2024 | 0.00198 | 0.00000300 | 0.15% | 0.001979 | 0.001983 | 0.001953 | 9,444,014.00 |
| 11 5월(5) 2024 | 0.001977 | -0.00000200 | -0.10% | 0.001974 | 0.001982 | 0.001959 | 9,301,272.00 |
| 10 5월(5) 2024 | 0.001979 | 0.00000800 | 0.41% | 0.001979 | 0.001982 | 0.001953 | 8,979,790.00 |
| 09 5월(5) 2024 | 0.001971 | 0.00000800 | 0.41% | 0.001959 | 0.001982 | 0.001953 | 7,626,415.00 |
| 08 5월(5) 2024 | 0.001963 | 0.000015 | 0.77% | 0.001952 | 0.00198 | 0.001941 | 7,900,867.00 |
| 07 5월(5) 2024 | 0.001948 | -0.00002 | -1.02% | 0.001975 | 0.001979 | 0.001942 | 10,676,303.00 |
| 06 5월(5) 2024 | 0.001968 | 0.00000800 | 0.41% | 0.001962 | 0.001977 | 0.001937 | 8,146,460.00 |
| 05 5월(5) 2024 | 0.00196 | -0.000011 | -0.56% | 0.001971 | 0.001981 | 0.001937 | 14,271,694.00 |
| 04 5월(5) 2024 | 0.001971 | 0.000013 | 0.66% | 0.001955 | 0.001979 | 0.001937 | 7,555,213.00 |
| 03 5월(5) 2024 | 0.001958 | -0.00000400 | -0.20% | 0.001965 | 0.001983 | 0.001939 | 7,701,720.00 |
| 02 5월(5) 2024 | 0.001962 | 0.000011 | 0.56% | 0.001953 | 0.001983 | 0.001939 | 7,004,527.00 |
| 01 5월(5) 2024 | 0.001951 | -0.000029 | -1.46% | 0.001976 | 0.002043 | 0.001935 | 7,716,489.00 |
| 30 4월(4) 2024 | 0.00198 | -0.000013 | -0.65% | 0.001969 | 0.002004 | 0.001933 | 16,674,933.00 |
| 29 4월(4) 2024 | 0.001993 | 0.000035 | 1.79% | 0.00196 | 0.002004 | 0.001956 | 7,433,656.00 |
| 28 4월(4) 2024 | 0.001958 | -0.000056 | -2.78% | 0.002017 | 0.002026 | 0.001957 | 7,117,433.00 |
| 27 4월(4) 2024 | 0.002014 | -0.000561 | -21.79% | 0.002577 | 0.002579 | 0.001977 | 10,362,879.00 |
| 26 4월(4) 2024 | 0.002575 | 0.000515 | 25.00% | 0.002062 | 0.002607 | 0.002061 | 6,433,203.00 |
| 25 4월(4) 2024 | 0.00206 | 0.000024 | 1.18% | 0.002036 | 0.002081 | 0.001991 | 6,885,838.00 |
| 24 4월(4) 2024 | 0.002036 | 0.00000100 | 0.05% | 0.002032 | 0.002039 | 0.002015 | 6,644,143.00 |
| 23 4월(4) 2024 | 0.002035 | 0.00000900 | 0.44% | 0.00202 | 0.002059 | 0.002018 | 13,351,086.00 |
| 22 4월(4) 2024 | 0.002026 | 0.000029 | 1.45% | 0.002005 | 0.002039 | 0.001979 | 7,539,256.00 |
| 21 4월(4) 2024 | 0.001997 | 0.00000100 | 0.05% | 0.001997 | 0.002015 | 0.001979 | 9,927,286.00 |
| 20 4월(4) 2024 | 0.001996 | 0.00000400 | 0.20% | 0.001981 | 0.002006 | 0.00198 | 8,716,258.00 |
| 19 4월(4) 2024 | 0.001992 | 0.000018 | 0.91% | 0.001965 | 0.001996 | 0.001933 | 10,408,307.00 |
| 18 4월(4) 2024 | 0.001974 | 0.00000800 | 0.41% | 0.001969 | 0.001977 | 0.001933 | 10,308,002.00 |
| 17 4월(4) 2024 | 0.001966 | 0.00000900 | 0.46% | 0.001959 | 0.001977 | 0.00193 | 10,723,891.00 |
| 16 4월(4) 2024 | 0.001957 | -0.000078 | -3.83% | 0.002038 | 0.002039 | 0.00195 | 17,851,162.00 |
| 15 4월(4) 2024 | 0.002035 | 0.000031 | 1.55% | 0.00201 | 0.002039 | 0.001993 | 9,206,227.00 |
| 14 4월(4) 2024 | 0.002004 | -0.000018 | -0.89% | 0.002036 | 0.00204 | 0.001997 | 10,029,908.00 |
