Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Splintershards | SPSETH | 암호화폐 | 6,139,628 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.58% | 0.00000344 | 0.00000340 | 0.00000349 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000346 | 0.00000348 | 0.00000338 | 0.00000346 | 0.00000335 - 0.000021 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:53:13 | 1,653.03 | 0.00000344 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.570219 | 166,591.44 | SPS | |||
SPSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000425 | 0.00000444 | 0.00000335 | 724,132.66 | -0.00000081 | -19.06% |
| 1개월 | 0.00000463 | 0.00000703 | 0.00000335 | 722,101.51 | -0.00000119 | -25.70% |
| 3개월 | 0.00000859 | 0.00000867 | 0.00000335 | 613,811.24 | -0.00000515 | -59.95% |
| 6개월 | 0.00000891 | 0.000021 | 0.00000335 | 573,546.77 | -0.00000547 | -61.39% |
| 1년 | 0.000012 | 0.000021 | 0.00000335 | 611,690.44 | -0.00000846 | -71.09% |
| 3년 | 0.000098 | 0.000294 | 0.00000335 | 309,912.95 | -0.000094 | -96.47% |
| 5년 | 0.000098 | 0.000294 | 0.00000335 | 309,912.95 | -0.000094 | -96.47% |
SPSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00000343 | -0.00000041 | -10.68% | 0.00000384 | 0.00000386 | 0.00000335 | 583,818.00 |
| 20 5월(5) 2024 | 0.00000384 | -0.00000007 | -1.79% | 0.00000391 | 0.00000394 | 0.00000380 | 788,778.00 |
| 19 5월(5) 2024 | 0.00000391 | -0.00000003 | -0.76% | 0.00000394 | 0.00000395 | 0.00000383 | 780,627.00 |
| 18 5월(5) 2024 | 0.00000394 | -0.00000002 | -0.51% | 0.00000396 | 0.00000403 | 0.00000385 | 741,971.00 |
| 17 5월(5) 2024 | 0.00000396 | -0.00000003 | -0.75% | 0.00000399 | 0.00000425 | 0.00000388 | 696,531.00 |
| 16 5월(5) 2024 | 0.00000399 | -0.00000018 | -4.32% | 0.00000417 | 0.00000430 | 0.00000398 | 779,191.00 |
| 15 5월(5) 2024 | 0.00000417 | -0.00000008 | -1.88% | 0.00000425 | 0.00000444 | 0.00000409 | 698,008.00 |
| 14 5월(5) 2024 | 0.00000425 | -0.00000006 | -1.39% | 0.00000664 | 0.00000689 | 0.00000412 | 640,091.00 |
| 13 5월(5) 2024 | 0.00000431 | -0.00000001 | -0.23% | 0.00000432 | 0.00000441 | 0.00000428 | 802,909.00 |
| 12 5월(5) 2024 | 0.00000432 | 0.00000015 | 3.60% | 0.00000417 | 0.00000444 | 0.00000416 | 718,450.00 |
| 11 5월(5) 2024 | 0.00000417 | 0.00 | 0.00% | 0.00000417 | 0.00000422 | 0.00000414 | 822,273.00 |
| 10 5월(5) 2024 | 0.00000417 | -0.00000003 | -0.71% | 0.00000420 | 0.00000424 | 0.00000413 | 773,073.00 |
| 09 5월(5) 2024 | 0.00000420 | -0.00000001 | -0.24% | 0.00000421 | 0.00000425 | 0.00000411 | 783,085.00 |
| 08 5월(5) 2024 | 0.00000421 | -0.00000001 | -0.24% | 0.00000422 | 0.00000425 | 0.00000413 | 787,977.00 |
| 07 5월(5) 2024 | 0.00000422 | 0.00000005 | 1.20% | 0.00000416 | 0.00000424 | 0.00000409 | 508,265.00 |
| 06 5월(5) 2024 | 0.00000417 | -0.00000007 | -1.65% | 0.00000424 | 0.00000425 | 0.00000412 | 769,260.00 |
| 05 5월(5) 2024 | 0.00000424 | -0.00000001 | -0.24% | 0.00000425 | 0.00000429 | 0.00000422 | 725,524.00 |
| 04 5월(5) 2024 | 0.00000425 | 0.00000001 | 0.24% | 0.00000424 | 0.00000431 | 0.00000413 | 740,039.00 |
| 03 5월(5) 2024 | 0.00000424 | 0.00000004 | 0.95% | 0.00000420 | 0.00000428 | 0.00000414 | 788,763.00 |
| 02 5월(5) 2024 | 0.00000420 | -0.00000011 | -2.55% | 0.00000431 | 0.00000449 | 0.00000406 | 707,920.00 |
| 01 5월(5) 2024 | 0.00000431 | 0.00000008 | 1.89% | 0.00000423 | 0.00000447 | 0.00000422 | 733,166.00 |
| 30 4월(4) 2024 | 0.00000423 | -0.00000004 | -0.94% | 0.00000664 | 0.00000689 | 0.00000419 | 810,878.00 |
| 29 4월(4) 2024 | 0.00000427 | 0.00000002 | 0.47% | 0.00000425 | 0.00000430 | 0.00000419 | 695,328.00 |
| 28 4월(4) 2024 | 0.00000425 | -0.00000018 | -4.06% | 0.00000443 | 0.00000452 | 0.00000424 | 718,366.00 |
| 27 4월(4) 2024 | 0.00000443 | -0.00000007 | -1.56% | 0.00000450 | 0.00000703 | 0.00000439 | 685,459.00 |
| 26 4월(4) 2024 | 0.00000450 | -0.00000011 | -2.39% | 0.00000461 | 0.00000488 | 0.00000446 | 647,770.00 |
| 25 4월(4) 2024 | 0.00000461 | 0.00000004 | 0.88% | 0.00000457 | 0.00000466 | 0.00000451 | 636,398.00 |
| 24 4월(4) 2024 | 0.00000457 | -0.00000006 | -1.30% | 0.00000463 | 0.00000465 | 0.00000448 | 654,910.00 |
| 23 4월(4) 2024 | 0.00000463 | -0.00000010 | -2.11% | 0.00000664 | 0.00000689 | 0.00000458 | 536,805.00 |
| 22 4월(4) 2024 | 0.00000473 | 0.00000008 | 1.72% | 0.00000465 | 0.00000477 | 0.00000463 | 629,656.00 |
| 21 4월(4) 2024 | 0.00000465 | -0.00000006 | -1.27% | 0.00000471 | 0.00000475 | 0.00000457 | 608,548.00 |
