Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sportium Token (Wormhole) | SPRTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -2.64% | 0.000405 | 0.00041 | 0.00043 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000427 | 0.000427 | 0.000405 | 0.000416 | 0.000366 - 0.001848 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 22:55:53 | 101,761.79 | 0.000405 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 270.50 | 651,779.59 | SPRT | |||
SPRTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000414 | 0.000529 | 0.00039 | 1,056,827.38 | -0.00000900 | -2.17% |
| 1개월 | 0.000503 | 0.000529 | 0.00039 | 1,227,028.70 | -0.000098 | -19.48% |
| 3개월 | 0.000426 | 0.00155 | 0.00038 | 2,391,024.89 | -0.000021 | -4.93% |
| 6개월 | 0.00043 | 0.00155 | 0.000366 | 8,349,602.13 | -0.000025 | -5.81% |
| 1년 | 0.001203 | 0.001848 | 0.000366 | 12,161,971.69 | -0.000798 | -66.33% |
| 3년 | 1.69 | 2.63 | 0.000366 | 6,999,533.32 | -1.69 | -99.98% |
| 5년 | 1.69 | 2.63 | 0.000366 | 6,999,533.32 | -1.69 | -99.98% |
SPRTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000418 | -0.000028 | -6.28% | 0.000422 | 0.000422 | 0.0004 | 1,320,314.00 |
| 15 5월(5) 2024 | 0.000446 | 0.00004 | 9.85% | 0.000395 | 0.000447 | 0.000393 | 1,612,803.00 |
| 14 5월(5) 2024 | 0.000406 | -0.00000500 | -1.22% | 0.00046 | 0.00046 | 0.000406 | 1,074,165.00 |
| 13 5월(5) 2024 | 0.000411 | 0.000018 | 4.58% | 0.000413 | 0.000418 | 0.000411 | 350,019.00 |
| 12 5월(5) 2024 | 0.000393 | -0.00000600 | -1.50% | 0.000392 | 0.000461 | 0.000391 | 1,292,423.00 |
| 11 5월(5) 2024 | 0.000399 | -0.000029 | -6.78% | 0.000457 | 0.000529 | 0.00039 | 537,915.00 |
| 10 5월(5) 2024 | 0.000428 | 0.00000200 | 0.47% | 0.000414 | 0.000453 | 0.000402 | 1,210,149.00 |
| 09 5월(5) 2024 | 0.000426 | -0.000013 | -2.96% | 0.000434 | 0.000447 | 0.000424 | 1,092,376.00 |
| 08 5월(5) 2024 | 0.000439 | 0.000017 | 4.03% | 0.000422 | 0.000439 | 0.000422 | 117,759.00 |
| 07 5월(5) 2024 | 0.000422 | -0.00000100 | -0.24% | 0.000422 | 0.000429 | 0.000421 | 940,705.00 |
| 06 5월(5) 2024 | 0.000423 | -0.00000900 | -2.08% | 0.000422 | 0.000432 | 0.000422 | 440,241.00 |
| 05 5월(5) 2024 | 0.000432 | 0.00000700 | 1.65% | 0.000447 | 0.000447 | 0.000428 | 183,502.00 |
| 04 5월(5) 2024 | 0.000425 | -0.00000600 | -1.39% | 0.000449 | 0.000452 | 0.000418 | 570,398.00 |
| 03 5월(5) 2024 | 0.000431 | 0.000015 | 3.61% | 0.000447 | 0.000447 | 0.000426 | 412,731.00 |
| 02 5월(5) 2024 | 0.000416 | 0.00000100 | 0.24% | 0.000416 | 0.000417 | 0.000416 | 160,117.00 |
| 01 5월(5) 2024 | 0.000415 | 0.00000300 | 0.73% | 0.000432 | 0.000432 | 0.000414 | 320,209.00 |
| 30 4월(4) 2024 | 0.000412 | -0.000032 | -7.21% | 0.000446 | 0.000461 | 0.000412 | 3,036,620.00 |
| 29 4월(4) 2024 | 0.000444 | 0.000021 | 4.96% | 0.000423 | 0.000445 | 0.000423 | 830,225.00 |
| 28 4월(4) 2024 | 0.000423 | 0.000019 | 4.70% | 0.000421 | 0.000428 | 0.000391 | 6,853,566.00 |
| 27 4월(4) 2024 | 0.000404 | -0.000036 | -8.18% | 0.000409 | 0.000409 | 0.000399 | 2,081,141.00 |
| 26 4월(4) 2024 | 0.00044 | -0.00000500 | -1.12% | 0.000427 | 0.00044 | 0.000427 | 80,023.00 |
| 25 4월(4) 2024 | 0.000445 | -0.00000300 | -0.67% | 0.000448 | 0.000448 | 0.000409 | 1,154,642.00 |
| 24 4월(4) 2024 | 0.000448 | 0.00003 | 7.18% | 0.00044 | 0.000448 | 0.00041 | 584,273.00 |
| 23 4월(4) 2024 | 0.000418 | -0.000031 | -6.90% | 0.000434 | 0.000447 | 0.000417 | 3,601,910.00 |
| 22 4월(4) 2024 | 0.000449 | 0.00000400 | 0.90% | 0.000416 | 0.000449 | 0.000416 | 880,483.00 |
| 21 4월(4) 2024 | 0.000445 | 0.000027 | 6.46% | 0.000415 | 0.000445 | 0.000414 | 240,179.00 |
| 20 4월(4) 2024 | 0.000418 | 0.00000200 | 0.48% | 0.00042 | 0.00046 | 0.000415 | 1,932,907.00 |
| 19 4월(4) 2024 | 0.000416 | -0.000019 | -4.37% | 0.000503 | 0.000503 | 0.000416 | 1,444,995.00 |
| 18 4월(4) 2024 | 0.000435 | -0.000046 | -9.56% | 0.000444 | 0.000444 | 0.000414 | 2,433,314.00 |
| 17 4월(4) 2024 | 0.000481 | 0.000043 | 9.82% | 0.000422 | 0.000481 | 0.000414 | 3,623,525.00 |
