Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spring Token | SPRINGTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000343 | 7.64% | 0.004828 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004485 | 0.00484 | 0.004463 | 0.004485 | 0.000798 - 0.006978 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:07:11 | 0.086151 | 0.004733 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000386 | 0.086151 | SPRINGT | |||
SPRINGTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003765 | 0.00377 | 0.003511 | 0.04 | 0.001062 | 28.21% |
| 1개월 | 0.004541 | 0.004568 | 0.003511 | 0.11 | 0.000287 | 6.32% |
| 3개월 | 0.005594 | 0.006978 | 0.003511 | 0.17 | -0.000767 | -13.70% |
| 6개월 | 0.00371 | 0.006978 | 0.003511 | 0.14 | 0.001118 | 30.13% |
| 1년 | 0.000803 | 0.006978 | 0.000798 | 0.13 | 0.004025 | 501.21% |
| 3년 | 0.000803 | 0.006978 | 0.000798 | 0.13 | 0.004025 | 501.21% |
| 5년 | 0.000803 | 0.006978 | 0.000798 | 0.13 | 0.004025 | 501.21% |
SPRINGTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.00449 | -0.00006 | -1.32% | 0.004547 | 0.004575 | 0.004386 | 0.00 |
| 22 5월(5) 2024 | 0.004551 | 0.000158 | 3.60% | 0.004402 | 0.004602 | 0.004358 | 0.00 |
| 21 5월(5) 2024 | 0.004393 | 0.000711 | 19.30% | 0.003867 | 0.004421 | 0.003681 | 0.00 |
| 20 5월(5) 2024 | 0.003682 | -0.000067 | -1.79% | 0.003747 | 0.003764 | 0.00367 | 0.00 |
| 19 5월(5) 2024 | 0.003749 | 0.000042 | 1.13% | 0.003709 | 0.003777 | 0.003704 | 0.00 |
| 18 5월(5) 2024 | 0.003707 | 0.000175 | 4.95% | 0.003531 | 0.003741 | 0.00352 | 0.00 |
| 17 5월(5) 2024 | 0.003532 | -0.000235 | -6.24% | 0.003765 | 0.00377 | 0.003511 | 0.00 |
| 16 5월(5) 2024 | 0.003767 | -0.000096 | -2.49% | 0.003867 | 0.004057 | 0.003735 | 0.00 |
| 15 5월(5) 2024 | 0.003863 | -0.000089 | -2.25% | 0.003949 | 0.003965 | 0.003834 | 0.00 |
| 14 5월(5) 2024 | 0.003951 | 0.000025 | 0.64% | 0.003787 | 0.004011 | 0.003775 | 0.00 |
| 13 5월(5) 2024 | 0.003926 | 0.000143 | 3.79% | 0.003787 | 0.003932 | 0.003775 | 0.00 |
| 12 5월(5) 2024 | 0.003782 | -0.00000100 | -0.03% | 0.003788 | 0.003824 | 0.003756 | 0.00 |
| 11 5월(5) 2024 | 0.003784 | -0.000222 | -5.54% | 0.003999 | 0.004003 | 0.003745 | 0.00 |
| 10 5월(5) 2024 | 0.004006 | 0.000201 | 5.28% | 0.003808 | 0.004035 | 0.003804 | 0.00 |
| 09 5월(5) 2024 | 0.003805 | -0.000058 | -1.50% | 0.003856 | 0.003888 | 0.003763 | 0.00 |
| 08 5월(5) 2024 | 0.003863 | -0.000065 | -1.65% | 0.003928 | 0.004006 | 0.003851 | 0.00 |
| 07 5월(5) 2024 | 0.003928 | -0.000086 | -2.14% | 0.003707 | 0.004104 | 0.003694 | 0.00 |
| 06 5월(5) 2024 | 0.004014 | 0.000024 | 0.60% | 0.003989 | 0.004058 | 0.003936 | 0.00 |
| 05 5월(5) 2024 | 0.00399 | 0.000015 | 0.38% | 0.00397 | 0.004053 | 0.003963 | 0.00 |
| 04 5월(5) 2024 | 0.003975 | 0.000268 | 7.23% | 0.003707 | 0.004 | 0.003694 | 0.00 |
| 03 5월(5) 2024 | 0.003707 | 0.000012 | 0.32% | 0.00369 | 0.003736 | 0.003591 | 0.00 |
| 02 5월(5) 2024 | 0.003695 | -0.000052 | -1.39% | 0.003734 | 0.003744 | 0.00349 | 0.00 |
| 01 5월(5) 2024 | 0.003747 | -0.00024 | -6.02% | 0.003979 | 0.004029 | 0.003618 | 0.00 |
| 30 4월(4) 2024 | 0.003987 | -0.000062 | -1.53% | 0.00446 | 0.004483 | 0.003871 | 0.00 |
| 29 4월(4) 2024 | 0.004049 | 0.000015 | 0.37% | 0.004034 | 0.00415 | 0.004028 | 0.00 |
| 28 4월(4) 2024 | 0.004034 | -0.000502 | -11.07% | 0.004541 | 0.004568 | 0.003891 | 0.00 |
| 27 4월(4) 2024 | 0.004536 | -0.000042 | -0.92% | 0.004575 | 0.004591 | 0.0045 | 0.00 |
| 26 4월(4) 2024 | 0.004578 | 0.000032 | 0.70% | 0.004552 | 0.004624 | 0.004455 | 0.00 |
| 25 4월(4) 2024 | 0.004546 | -0.000122 | -2.61% | 0.004672 | 0.004773 | 0.004501 | 0.00 |
| 24 4월(4) 2024 | 0.004668 | 0.000026 | 0.56% | 0.00464 | 0.004731 | 0.004575 | 0.00 |
