Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spray Finance Token | SPRAYUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.257122 | -3.04% | 8.21 | 8.16 | 8.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.91 | 8.29 | 7.82 | 8.47 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 07:02:35 | 0.00000000 | 3.44 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SPRAY | |||
SPRAYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 16.39 | 16.80 | 3.28 | 0.33 | -8.18 | -49.92% |
| 5년 | 11.53 | 16.80 | 3.28 | 0.33 | -3.32 | -28.80% |
SPRAYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 8.46 | 0.030 | 0.37% | 8.43 | 8.67 | 8.41 | 0.00 |
| 28 4월(4) 2024 | 8.43 | 0.320 | 4.00% | 8.11 | 8.49 | 7.98 | 0.00 |
| 27 4월(4) 2024 | 8.10 | -0.070 | -0.91% | 8.17 | 8.20 | 8.04 | 0.00 |
| 26 4월(4) 2024 | 8.18 | 0.060 | 0.71% | 8.13 | 8.26 | 7.96 | 0.00 |
| 25 4월(4) 2024 | 8.12 | -0.220 | -2.62% | 8.34 | 8.52 | 8.04 | 0.00 |
| 24 4월(4) 2024 | 8.34 | 0.050 | 0.56% | 8.29 | 8.45 | 8.17 | 0.00 |
| 23 4월(4) 2024 | 8.29 | 0.140 | 1.69% | 7.91 | 8.36 | 7.82 | 0.00 |
| 22 4월(4) 2024 | 8.15 | -0.010 | -0.12% | 8.16 | 8.28 | 8.08 | 0.00 |
| 21 4월(4) 2024 | 8.16 | 0.220 | 2.71% | 7.91 | 8.21 | 7.82 | 0.00 |
| 20 4월(4) 2024 | 7.95 | 0.00 | 0.05% | 7.93 | 8.09 | 7.44 | 0.00 |
| 19 4월(4) 2024 | 7.94 | 0.220 | 2.83% | 7.74 | 8.01 | 7.66 | 0.00 |
| 18 4월(4) 2024 | 7.72 | -0.270 | -3.33% | 7.98 | 8.08 | 7.58 | 0.00 |
| 17 4월(4) 2024 | 7.99 | -0.040 | -0.53% | 8.02 | 8.09 | 7.77 | 0.00 |
| 16 4월(4) 2024 | 8.03 | -0.150 | -1.88% | 8.15 | 8.47 | 7.87 | 0.00 |
| 15 4월(4) 2024 | 8.19 | 0.340 | 4.39% | 7.79 | 8.21 | 7.55 | 0.00 |
| 14 4월(4) 2024 | 7.84 | -0.560 | -6.63% | 8.36 | 8.54 | 7.48 | 0.00 |
| 13 4월(4) 2024 | 8.40 | -0.680 | -7.52% | 9.07 | 9.20 | 8.11 | 0.00 |
| 12 4월(4) 2024 | 9.08 | -0.080 | -0.93% | 9.16 | 9.36 | 9.00 | 0.00 |
| 11 4월(4) 2024 | 9.17 | 0.080 | 0.88% | 9.08 | 9.21 | 8.85 | 0.00 |
| 10 4월(4) 2024 | 9.09 | -0.480 | -5.01% | 9.58 | 9.64 | 8.97 | 0.00 |
| 09 4월(4) 2024 | 9.57 | 0.620 | 6.92% | 8.62 | 9.64 | 8.34 | 0.00 |
| 08 4월(4) 2024 | 8.95 | 0.240 | 2.76% | 8.69 | 8.95 | 8.67 | 0.00 |
| 07 4월(4) 2024 | 8.71 | 0.100 | 1.12% | 8.58 | 8.79 | 8.58 | 0.00 |
| 06 4월(4) 2024 | 8.61 | -0.010 | -0.07% | 8.62 | 8.67 | 8.34 | 0.00 |
| 05 4월(4) 2024 | 8.62 | 0.020 | 0.29% | 8.56 | 8.92 | 8.43 | 0.00 |
| 04 4월(4) 2024 | 8.59 | 0.100 | 1.23% | 8.51 | 8.72 | 8.31 | 0.00 |
| 03 4월(4) 2024 | 8.49 | -0.610 | -6.74% | 9.08 | 9.08 | 8.34 | 0.00 |
| 02 4월(4) 2024 | 9.10 | -0.330 | -3.51% | 9.44 | 9.44 | 8.86 | 0.00 |
| 01 4월(4) 2024 | 9.43 | 0.350 | 3.83% | 9.08 | 9.46 | 9.08 | 0.00 |
| 31 3월(3) 2024 | 9.08 | -0.020 | -0.22% | 9.09 | 9.23 | 9.04 | 0.00 |
| 30 3월(3) 2024 | 9.10 | -0.130 | -1.36% | 9.22 | 9.28 | 9.00 | 0.00 |
