Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptospot | SPOTCGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000124 | 0.32% | 0.039493 | 731,355,000.00 | 602,347.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.039387 | 0.039978 | 0.039246 | 0.039369 | 0.018583 - 0.028672 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:44:10 | 0.00000000 | 0.015249 | GBP |
SPOTCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.028569 | 0.028672 | 0.027955 | 12.35 | 0.010924 | 38.24% |
| 1년 | 0.019577 | 0.028672 | 0.018583 | 244.42 | 0.019916 | 101.73% |
| 3년 | 0.049793 | 0.056038 | 0.011871 | 159.97 | -0.0103 | -20.69% |
| 5년 | 0.004127 | 0.056038 | 0.001216 | 29.27 | 0.035366 | 856.87% |
SPOTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.039352 | -0.000092 | -0.23% | 0.039333 | 0.039726 | 0.039146 | 0.00 |
| 11 5월(5) 2024 | 0.039445 | -0.00134 | -3.29% | 0.040701 | 0.040961 | 0.038979 | 0.00 |
| 10 5월(5) 2024 | 0.040784 | 0.001163 | 2.94% | 0.039711 | 0.040949 | 0.03942 | 0.00 |
| 09 5월(5) 2024 | 0.039621 | -0.000883 | -2.18% | 0.040415 | 0.040822 | 0.039465 | 0.00 |
| 08 5월(5) 2024 | 0.040504 | -0.000236 | -0.58% | 0.040791 | 0.041592 | 0.040376 | 0.00 |
| 07 5월(5) 2024 | 0.040741 | -0.000627 | -1.52% | 0.041177 | 0.048465 | 0.040536 | 0.00 |
| 06 5월(5) 2024 | 0.041368 | 0.000148 | 0.36% | 0.041317 | 0.041684 | 0.040674 | 0.00 |
| 05 5월(5) 2024 | 0.04122 | 0.000549 | 1.35% | 0.040604 | 0.041552 | 0.040447 | 0.00 |
| 04 5월(5) 2024 | 0.040671 | 0.002455 | 6.42% | 0.038194 | 0.040923 | 0.038005 | 0.00 |
| 03 5월(5) 2024 | 0.038216 | 0.000464 | 1.23% | 0.037734 | 0.038569 | 0.036879 | 0.00 |
| 02 5월(5) 2024 | 0.037752 | -0.001554 | -3.95% | 0.039322 | 0.039404 | 0.036709 | 0.00 |
| 01 5월(5) 2024 | 0.039306 | -0.00186 | -4.52% | 0.041177 | 0.04173 | 0.038432 | 0.00 |
| 30 4월(4) 2024 | 0.041166 | 0.000385 | 0.94% | 0.042464 | 0.048465 | 0.040049 | 0.00 |
| 29 4월(4) 2024 | 0.04078 | -0.000036 | -0.09% | 0.040742 | 0.041372 | 0.04063 | 0.00 |
| 28 4월(4) 2024 | 0.040816 | -0.000535 | -1.29% | 0.041349 | 0.041429 | 0.040544 | 0.00 |
| 27 4월(4) 2024 | 0.041351 | -0.0004 | -0.96% | 0.04176 | 0.041956 | 0.0411 | 0.00 |
| 26 4월(4) 2024 | 0.041751 | -0.00003 | -0.07% | 0.041802 | 0.042233 | 0.040817 | 0.00 |
| 25 4월(4) 2024 | 0.041782 | -0.00141 | -3.26% | 0.043331 | 0.043607 | 0.041386 | 0.00 |
| 24 4월(4) 2024 | 0.043192 | -0.000688 | -1.57% | 0.043809 | 0.044044 | 0.042984 | 0.00 |
| 23 4월(4) 2024 | 0.043879 | 0.001346 | 3.16% | 0.042464 | 0.044438 | 0.041047 | 0.00 |
| 22 4월(4) 2024 | 0.042534 | -0.00000900 | -0.02% | 0.042544 | 0.043073 | 0.042165 | 0.00 |
| 21 4월(4) 2024 | 0.042543 | 0.000578 | 1.38% | 0.041858 | 0.042891 | 0.041461 | 0.00 |
| 20 4월(4) 2024 | 0.041965 | 0.000582 | 1.41% | 0.041265 | 0.042609 | 0.039165 | 0.00 |
| 19 4월(4) 2024 | 0.041383 | 0.001467 | 3.68% | 0.039978 | 0.041696 | 0.03951 | 0.00 |
| 18 4월(4) 2024 | 0.039916 | -0.001616 | -3.89% | 0.041544 | 0.042013 | 0.038965 | 0.00 |
| 17 4월(4) 2024 | 0.041532 | 0.000264 | 0.64% | 0.041257 | 0.041873 | 0.040272 | 0.00 |
| 16 4월(4) 2024 | 0.041268 | -0.001583 | -3.69% | 0.042464 | 0.043392 | 0.040758 | 0.00 |
| 15 4월(4) 2024 | 0.042851 | 0.000133 | 0.31% | 0.042464 | 0.043015 | 0.041047 | 0.00 |
| 14 4월(4) 2024 | 0.042719 | -0.001171 | -2.67% | 0.043888 | 0.044416 | 0.040637 | 0.00 |
| 13 4월(4) 2024 | 0.043889 | -0.001322 | -2.92% | 0.045303 | 0.046065 | 0.043045 | 0.00 |
