Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptospot | SPOTCEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00108 | -2.29% | 0.04613 | 854,252,100.00 | 703,566.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.047195 | 0.047359 | 0.045862 | 0.04721 | 0.021397 - 0.033177 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:44:10 | 0.00000000 | 0.017803 | EUR |
SPOTCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.032862 | 0.033177 | 0.032581 | 12.35 | 0.013268 | 40.38% |
| 1년 | 0.022675 | 0.033177 | 0.021397 | 244.42 | 0.023455 | 103.44% |
| 3년 | 0.002842 | 0.066413 | 0.002818 | 159.97 | 0.043287 | 1,522.93% |
| 5년 | 0.00417 | 0.066413 | 0.001364 | 29.63 | 0.04196 | 1,006.23% |
SPOTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.047196 | 0.000925 | 2.00% | 0.047017 | 0.047548 | 0.019084 | 0.00 |
| 13 5월(5) 2024 | 0.04627 | 0.000519 | 1.13% | 0.045789 | 0.046477 | 0.045672 | 0.00 |
| 12 5월(5) 2024 | 0.045752 | -0.00017 | -0.37% | 0.045808 | 0.04624 | 0.045583 | 0.00 |
| 11 5월(5) 2024 | 0.045922 | -0.001432 | -3.02% | 0.047387 | 0.047684 | 0.045347 | 0.00 |
| 10 5월(5) 2024 | 0.047354 | 0.001357 | 2.95% | 0.046126 | 0.047576 | 0.045813 | 0.00 |
| 09 5월(5) 2024 | 0.045997 | -0.001042 | -2.22% | 0.047017 | 0.047477 | 0.045897 | 0.00 |
| 08 5월(5) 2024 | 0.047039 | -0.0005 | -1.05% | 0.047576 | 0.048439 | 0.046948 | 0.00 |
| 07 5월(5) 2024 | 0.047539 | -0.000648 | -1.34% | 0.048216 | 0.049792 | 0.045791 | 0.00 |
| 06 5월(5) 2024 | 0.048187 | 0.000112 | 0.23% | 0.048168 | 0.048552 | 0.047392 | 0.00 |
| 05 5월(5) 2024 | 0.048074 | 0.00068 | 1.43% | 0.047375 | 0.048455 | 0.047171 | 0.00 |
| 04 5월(5) 2024 | 0.047395 | 0.002729 | 6.11% | 0.044655 | 0.047704 | 0.044421 | 0.00 |
| 03 5월(5) 2024 | 0.044666 | 0.00051 | 1.16% | 0.044147 | 0.045002 | 0.043101 | 0.00 |
| 02 5월(5) 2024 | 0.044156 | -0.002086 | -4.51% | 0.046045 | 0.046134 | 0.043012 | 0.00 |
| 01 5월(5) 2024 | 0.046241 | -0.001992 | -4.13% | 0.048214 | 0.048865 | 0.044975 | 0.00 |
| 30 4월(4) 2024 | 0.048234 | 0.000556 | 1.17% | 0.048216 | 0.049792 | 0.020969 | 0.00 |
| 29 4월(4) 2024 | 0.047677 | -0.000393 | -0.82% | 0.048129 | 0.048705 | 0.047566 | 0.00 |
| 28 4월(4) 2024 | 0.048071 | -0.000274 | -0.57% | 0.048307 | 0.048359 | 0.047408 | 0.00 |
| 27 4월(4) 2024 | 0.048345 | -0.000367 | -0.75% | 0.048727 | 0.049 | 0.048029 | 0.00 |
| 26 4월(4) 2024 | 0.048712 | 0.000011 | 0.02% | 0.04868 | 0.049278 | 0.047595 | 0.00 |
| 25 4월(4) 2024 | 0.048701 | -0.001547 | -3.08% | 0.050384 | 0.050766 | 0.04816 | 0.00 |
| 24 4월(4) 2024 | 0.050249 | -0.000603 | -1.19% | 0.050788 | 0.051057 | 0.049985 | 0.00 |
| 23 4월(4) 2024 | 0.050852 | 0.001365 | 2.76% | 0.048216 | 0.051112 | 0.019084 | 0.00 |
| 22 4월(4) 2024 | 0.049486 | 0.000055 | 0.11% | 0.049311 | 0.050061 | 0.048928 | 0.00 |
| 21 4월(4) 2024 | 0.049431 | 0.000692 | 1.42% | 0.048455 | 0.0498 | 0.048065 | 0.00 |
| 20 4월(4) 2024 | 0.048739 | 0.000385 | 0.80% | 0.048216 | 0.049792 | 0.045791 | 0.00 |
| 19 4월(4) 2024 | 0.048354 | 0.001737 | 3.73% | 0.046665 | 0.048668 | 0.046166 | 0.00 |
| 18 4월(4) 2024 | 0.046617 | -0.001987 | -4.09% | 0.048695 | 0.049188 | 0.045494 | 0.00 |
| 17 4월(4) 2024 | 0.048604 | 0.000244 | 0.50% | 0.048404 | 0.049014 | 0.047079 | 0.00 |
| 16 4월(4) 2024 | 0.04836 | -0.001643 | -3.29% | 0.051618 | 0.051904 | 0.047786 | 0.00 |
| 15 4월(4) 2024 | 0.050003 | 0.000057 | 0.11% | 0.049257 | 0.051036 | 0.047761 | 0.00 |
| 14 4월(4) 2024 | 0.049947 | -0.001314 | -2.56% | 0.051319 | 0.052101 | 0.047478 | 0.00 |
