Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spores | SPOOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 1.51% | 0.001347 | 0.001342 | 0.00135 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001327 | 0.001351 | 0.001327 | 0.001327 | 0.000255 - 0.0025 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:28:19 | 8,102.51 | 0.001347 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,779.56 | 2,811,312.06 | SPOO | |||
SPOOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0012 | 0.001601 | 0.000391 | 11,808,842.57 | 0.000147 | 12.25% |
| 1개월 | 0.001678 | 0.001936 | 0.000391 | 14,194,989.18 | -0.000331 | -19.73% |
| 3개월 | 0.001748 | 0.0025 | 0.000391 | 17,639,812.05 | -0.000401 | -22.94% |
| 6개월 | 0.000806 | 0.0025 | 0.000391 | 22,584,684.33 | 0.000541 | 67.12% |
| 1년 | 0.000959 | 0.0025 | 0.000255 | 40,450,678.18 | 0.000388 | 40.46% |
| 3년 | 0.036066 | 0.046731 | 0.000117 | 111,546,971.64 | -0.034719 | -96.27% |
| 5년 | 0.036066 | 0.046731 | 0.000117 | 111,546,971.64 | -0.034719 | -96.27% |
SPOOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.001327 | -0.000065 | -4.67% | 0.001392 | 0.001407 | 0.001323 | 8,132,111.00 |
| 08 5월(5) 2024 | 0.001392 | -0.000126 | -8.30% | 0.001501 | 0.001505 | 0.001392 | 6,709,739.00 |
| 07 5월(5) 2024 | 0.001518 | 0.000179 | 13.37% | 0.001342 | 0.001601 | 0.001324 | 15,695,210.00 |
| 06 5월(5) 2024 | 0.001339 | 0.000053 | 4.12% | 0.001286 | 0.001342 | 0.001276 | 10,474,240.00 |
| 05 5월(5) 2024 | 0.001286 | -0.000026 | -1.98% | 0.001312 | 0.001326 | 0.001231 | 12,081,488.00 |
| 04 5월(5) 2024 | 0.001312 | -0.00002 | -1.50% | 0.001332 | 0.001347 | 0.001245 | 11,898,772.00 |
| 03 5월(5) 2024 | 0.001332 | 0.000132 | 11.00% | 0.0012 | 0.00139 | 0.000391 | 17,670,334.00 |
| 02 5월(5) 2024 | 0.0012 | -0.000051 | -4.08% | 0.001251 | 0.001295 | 0.00116 | 12,446,364.00 |
| 01 5월(5) 2024 | 0.001251 | -0.00006 | -4.58% | 0.001311 | 0.001326 | 0.001215 | 8,130,857.00 |
| 30 4월(4) 2024 | 0.001311 | 0.00 | 0.00% | 0.001709 | 0.001725 | 0.000391 | 18,898,136.00 |
| 29 4월(4) 2024 | 0.001311 | -0.000067 | -4.86% | 0.001378 | 0.001404 | 0.001295 | 6,156,229.00 |
| 28 4월(4) 2024 | 0.001378 | -0.00003 | -2.13% | 0.001404 | 0.00151 | 0.001269 | 11,696,134.00 |
| 27 4월(4) 2024 | 0.001408 | -0.00008 | -5.38% | 0.001488 | 0.00168 | 0.001407 | 10,208,426.00 |
| 26 4월(4) 2024 | 0.001488 | 0.000018 | 1.22% | 0.00147 | 0.001647 | 0.001456 | 13,804,989.00 |
| 25 4월(4) 2024 | 0.00147 | -0.000083 | -5.34% | 0.001553 | 0.001553 | 0.001456 | 11,758,033.00 |
| 24 4월(4) 2024 | 0.001553 | -0.00000700 | -0.45% | 0.00156 | 0.001714 | 0.000391 | 23,826,752.00 |
| 23 4월(4) 2024 | 0.00156 | 0.000052 | 3.45% | 0.001497 | 0.001581 | 0.001476 | 11,877,130.00 |
| 22 4월(4) 2024 | 0.001508 | 0.00 | 0.00% | 0.001508 | 0.001559 | 0.001456 | 10,782,170.00 |
| 21 4월(4) 2024 | 0.001508 | -0.000054 | -3.46% | 0.001562 | 0.001637 | 0.00143 | 15,974,987.00 |
| 20 4월(4) 2024 | 0.001562 | -0.000066 | -4.05% | 0.001628 | 0.001735 | 0.001476 | 22,913,558.00 |
| 19 4월(4) 2024 | 0.001628 | 0.000026 | 1.62% | 0.001603 | 0.00168 | 0.001538 | 10,231,662.00 |
| 18 4월(4) 2024 | 0.001602 | -0.000087 | -5.15% | 0.001745 | 0.001757 | 0.001533 | 24,050,499.00 |
| 17 4월(4) 2024 | 0.001689 | -0.000013 | -0.76% | 0.001702 | 0.001851 | 0.00109 | 15,810,148.00 |
| 16 4월(4) 2024 | 0.001702 | -0.000084 | -4.70% | 0.001785 | 0.001936 | 0.001638 | 20,623,717.00 |
| 15 4월(4) 2024 | 0.001786 | 0.000288 | 19.23% | 0.0015 | 0.001936 | 0.001425 | 15,567,834.00 |
| 14 4월(4) 2024 | 0.001498 | -0.000087 | -5.49% | 0.001585 | 0.001753 | 0.000391 | 14,053,062.00 |
| 13 4월(4) 2024 | 0.001585 | 0.000043 | 2.79% | 0.001542 | 0.001757 | 0.000391 | 19,148,873.00 |
| 12 4월(4) 2024 | 0.001542 | -0.000136 | -8.10% | 0.001678 | 0.001678 | 0.001507 | 16,838,229.00 |
| 11 4월(4) 2024 | 0.001678 | 0.00 | 0.00% | 0.001678 | 0.001727 | 0.001603 | 13,622,209.00 |
| 10 4월(4) 2024 | 0.001678 | 0.000151 | 9.89% | 0.001527 | 0.001757 | 0.001413 | 14,306,808.00 |
