Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spendcoin | SPNDUSD | 암호화폐 | 17,735,306,449 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.322896 | -1.70% | 18.63 | 1.76 | 13.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.95 | 18.96 | 18.41 | 18.95 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:49:02 | 0.00000000 | 0.036392 | USD |
SPNDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 10.12 | 18.98 | 0.025826 | 561,987.30 | 8.51 | 84.04% |
| 5년 | 0.036 | 18.98 | 0.000379 | 34,374,519.17 | 18.59 | 51,637.77% |
SPNDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.094981 | -18.90 | -99.50% | 18.81 | 18.86 | 0.093147 | 0.00 |
| 17 6월(6) 2024 | 18.99 | 0.130 | 0.69% | 18.86 | 19.07 | 18.81 | 0.00 |
| 16 6월(6) 2024 | 18.86 | 0.040 | 0.24% | 18.81 | 18.92 | 18.76 | 0.00 |
| 15 6월(6) 2024 | 18.82 | -0.220 | -1.15% | 19.05 | 19.19 | 18.53 | 0.00 |
| 14 6월(6) 2024 | 19.04 | -0.410 | -2.11% | 19.45 | 19.49 | 18.87 | 0.00 |
| 13 6월(6) 2024 | 19.45 | 0.240 | 1.27% | 19.19 | 19.95 | 19.07 | 0.00 |
| 12 6월(6) 2024 | 19.20 | -0.600 | -3.01% | 19.82 | 19.82 | 18.86 | 0.00 |
| 11 6월(6) 2024 | 19.80 | -0.050 | -0.26% | 19.30 | 20.03 | 0.09895 | 0.00 |
| 10 6월(6) 2024 | 19.85 | 0.090 | 0.47% | 19.75 | 19.90 | 19.71 | 0.00 |
| 09 6월(6) 2024 | 19.76 | 0.00 | -0.01% | 19.75 | 19.81 | 19.72 | 0.00 |
| 08 6월(6) 2024 | 19.76 | -0.410 | -2.04% | 20.17 | 20.50 | 19.53 | 0.00 |
| 07 6월(6) 2024 | 20.17 | 20.07 | 19,740.04% | 20.28 | 20.42 | 20.01 | 0.00 |
| 06 6월(6) 2024 | 0.101672 | -20.01 | -99.49% | 19.30 | 20.03 | 0.10068 | 0.00 |
| 05 6월(6) 2024 | 20.11 | 0.510 | 2.58% | 19.61 | 20.24 | 19.54 | 0.00 |
| 04 6월(6) 2024 | 19.60 | 0.280 | 1.46% | 19.30 | 20.03 | 19.26 | 0.00 |
| 03 6월(6) 2024 | 19.32 | 0.030 | 0.15% | 19.30 | 19.49 | 19.20 | 0.00 |
| 02 6월(6) 2024 | 19.29 | 0.070 | 0.34% | 19.24 | 19.33 | 19.21 | 0.00 |
| 01 6월(6) 2024 | 19.23 | -0.250 | -1.29% | 19.48 | 19.65 | 18.99 | 0.00 |
| 31 5월(5) 2024 | 19.48 | 0.210 | 1.10% | 19.26 | 19.82 | 19.13 | 0.00 |
| 30 5월(5) 2024 | 19.27 | -0.220 | -1.11% | 19.47 | 19.62 | 19.12 | 0.00 |
| 29 5월(5) 2024 | 19.48 | 19.39 | 19,552.67% | 19.78 | 19.80 | 19.16 | 0.00 |
| 28 5월(5) 2024 | 0.099145 | -19.42 | -99.49% | 18.88 | 19.01 | 0.094609 | 0.00 |
| 27 5월(5) 2024 | 19.52 | -0.210 | -1.07% | 19.74 | 19.80 | 19.45 | 0.00 |
| 26 5월(5) 2024 | 19.73 | 0.190 | 0.96% | 19.53 | 19.82 | 19.53 | 0.00 |
| 25 5월(5) 2024 | 19.54 | 0.200 | 1.03% | 19.36 | 19.72 | 18.99 | 0.00 |
| 24 5월(5) 2024 | 19.34 | -0.350 | -1.79% | 19.69 | 19.96 | 18.96 | 0.00 |
| 23 5월(5) 2024 | 19.70 | -0.300 | -1.51% | 19.99 | 20.12 | 19.66 | 0.00 |
| 22 5월(5) 2024 | 20.00 | 19.90 | 19,492.29% | 20.36 | 20.47 | 19.73 | 0.00 |
| 21 5월(5) 2024 | 0.102073 | -18.77 | -99.46% | 18.88 | 19.01 | 0.094609 | 0.00 |
| 20 5월(5) 2024 | 18.88 | -0.220 | -1.17% | 19.08 | 19.29 | 18.80 | 0.00 |
| 19 5월(5) 2024 | 19.10 | 0.020 | 0.09% | 19.09 | 19.20 | 19.00 | 0.00 |
