Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spendcoin | SPNDGBP | 암호화폐 | 17,261,243,716 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.106425 | 0.74% | 14.43 | 1.37 | 10.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.35 | 14.63 | 14.28 | 14.33 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:00:08 | 0.00000000 | 0.029675 | GBP |
SPNDGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 11.91 | 13.79 | 0.01864 | 561,987.30 | 2.52 | 21.19% |
| 5년 | 0.04546 | 13.79 | 0.000318 | 50,020,238.45 | 14.39 | 31,646.03% |
SPNDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.071925 | -14.48 | -99.51% | 14.94 | 15.12 | 0.071563 | 0.00 |
| 06 5월(5) 2024 | 14.56 | 0.050 | 0.36% | 14.54 | 14.67 | 14.31 | 0.00 |
| 05 5월(5) 2024 | 14.50 | 0.190 | 1.35% | 14.29 | 14.62 | 14.23 | 0.00 |
| 04 5월(5) 2024 | 14.31 | 0.860 | 6.42% | 13.44 | 14.40 | 13.37 | 0.00 |
| 03 5월(5) 2024 | 13.45 | 0.160 | 1.23% | 13.28 | 13.57 | 12.98 | 0.00 |
| 02 5월(5) 2024 | 13.28 | -0.550 | -3.95% | 13.84 | 13.86 | 12.92 | 0.00 |
| 01 5월(5) 2024 | 13.83 | 13.76 | 18,929.53% | 14.49 | 14.68 | 13.52 | 0.00 |
| 30 4월(4) 2024 | 0.072675 | -14.28 | -99.49% | 14.94 | 15.52 | 0.070703 | 0.00 |
| 29 4월(4) 2024 | 14.35 | -0.010 | -0.09% | 14.34 | 14.56 | 14.30 | 0.00 |
| 28 4월(4) 2024 | 14.36 | -0.190 | -1.29% | 14.55 | 14.58 | 14.27 | 0.00 |
| 27 4월(4) 2024 | 14.55 | -0.140 | -0.96% | 14.69 | 14.76 | 14.46 | 0.00 |
| 26 4월(4) 2024 | 14.69 | -0.010 | -0.07% | 14.71 | 14.86 | 14.36 | 0.00 |
| 25 4월(4) 2024 | 14.70 | -0.500 | -3.26% | 15.25 | 15.34 | 14.56 | 0.00 |
| 24 4월(4) 2024 | 15.20 | 15.12 | 19,517.75% | 15.41 | 15.50 | 15.12 | 0.00 |
| 23 4월(4) 2024 | 0.077466 | -14.89 | -99.48% | 14.94 | 15.12 | 0.076243 | 0.00 |
| 22 4월(4) 2024 | 14.97 | 0.00 | -0.02% | 14.97 | 15.16 | 14.84 | 0.00 |
| 21 4월(4) 2024 | 14.97 | 0.200 | 1.38% | 14.73 | 15.09 | 14.59 | 0.00 |
| 20 4월(4) 2024 | 14.77 | 0.200 | 1.41% | 14.52 | 14.99 | 13.78 | 0.00 |
| 19 4월(4) 2024 | 14.56 | 0.520 | 3.68% | 14.07 | 14.67 | 13.90 | 0.00 |
| 18 4월(4) 2024 | 14.04 | -0.570 | -3.89% | 14.62 | 14.78 | 13.71 | 0.00 |
| 17 4월(4) 2024 | 14.61 | 14.54 | 19,957.54% | 14.52 | 14.73 | 14.17 | 0.00 |
| 16 4월(4) 2024 | 0.072856 | -15.00 | -99.52% | 14.94 | 15.12 | 0.071955 | 0.00 |
| 15 4월(4) 2024 | 15.08 | 0.050 | 0.31% | 14.94 | 15.14 | 14.44 | 0.00 |
| 14 4월(4) 2024 | 15.03 | -0.410 | -2.67% | 15.44 | 15.63 | 14.30 | 0.00 |
| 13 4월(4) 2024 | 15.44 | -0.460 | -2.92% | 15.94 | 16.21 | 15.15 | 0.00 |
| 12 4월(4) 2024 | 15.91 | -0.120 | -0.73% | 16.01 | 16.17 | 15.82 | 0.00 |
| 11 4월(4) 2024 | 16.02 | 0.480 | 3.08% | 15.55 | 16.14 | 15.30 | 0.00 |
| 10 4월(4) 2024 | 15.55 | 15.46 | 19,142.35% | 16.08 | 16.10 | 15.37 | 0.00 |
| 09 4월(4) 2024 | 0.080786 | -15.51 | -99.48% | 14.89 | 15.16 | 0.078564 | 0.00 |
| 08 4월(4) 2024 | 15.59 | 0.110 | 0.73% | 15.46 | 15.74 | 15.46 | 0.00 |
| 07 4월(4) 2024 | 15.48 | 0.200 | 1.29% | 15.24 | 15.64 | 15.19 | 0.00 |
