Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spendcoin | SPNDEUR | 암호화폐 | 18,178,958,523 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.427081 | 2.50% | 17.53 | 1.66 | 12.24 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.13 | 17.66 | 17.10 | 17.11 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:00:08 | 0.00000000 | 0.024343 | EUR |
SPNDEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.039156 | 14.50 | 0.021669 | 561,987.30 | 17.50 | 44,680.17% |
| 5년 | 0.041676 | 14.50 | 0.000339 | 50,155,004.70 | 17.49 | 41,972.85% |
SPNDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 17.12 | -0.220 | -1.27% | 17.36 | 17.44 | 16.82 | 0.00 |
| 16 5월(5) 2024 | 17.34 | 1.11 | 6.82% | 16.24 | 17.37 | 16.17 | 0.00 |
| 15 5월(5) 2024 | 16.23 | 16.15 | 19,381.02% | 16.61 | 16.66 | 16.10 | 0.00 |
| 14 5월(5) 2024 | 0.083321 | -16.20 | -99.49% | 16.54 | 16.61 | 0.033692 | 0.00 |
| 13 5월(5) 2024 | 16.28 | 0.180 | 1.13% | 16.11 | 16.35 | 16.07 | 0.00 |
| 12 5월(5) 2024 | 16.10 | -0.060 | -0.37% | 16.12 | 16.27 | 16.04 | 0.00 |
| 11 5월(5) 2024 | 16.16 | -0.500 | -3.02% | 16.67 | 16.78 | 15.96 | 0.00 |
| 10 5월(5) 2024 | 16.66 | 0.480 | 2.95% | 16.23 | 16.74 | 16.12 | 0.00 |
| 09 5월(5) 2024 | 16.18 | -0.370 | -2.21% | 16.54 | 16.70 | 16.15 | 0.00 |
| 08 5월(5) 2024 | 16.55 | 16.47 | 19,620.45% | 16.74 | 17.04 | 16.52 | 0.00 |
| 07 5월(5) 2024 | 0.083927 | -16.87 | -99.50% | 18.65 | 18.95 | 0.083455 | 0.00 |
| 06 5월(5) 2024 | 16.95 | 0.040 | 0.23% | 16.95 | 17.08 | 16.68 | 0.00 |
| 05 5월(5) 2024 | 16.91 | 0.240 | 1.43% | 16.67 | 17.05 | 16.60 | 0.00 |
| 04 5월(5) 2024 | 16.68 | 0.960 | 6.11% | 15.71 | 16.78 | 15.63 | 0.00 |
| 03 5월(5) 2024 | 15.72 | 0.180 | 1.16% | 15.53 | 15.83 | 15.17 | 0.00 |
| 02 5월(5) 2024 | 15.54 | -0.730 | -4.51% | 16.20 | 16.23 | 15.13 | 0.00 |
| 01 5월(5) 2024 | 16.27 | 16.18 | 19,006.81% | 16.96 | 17.19 | 15.82 | 0.00 |
| 30 4월(4) 2024 | 0.085153 | -16.69 | -99.49% | 18.65 | 18.95 | 0.082732 | 0.00 |
| 29 4월(4) 2024 | 16.78 | -0.140 | -0.82% | 16.93 | 17.14 | 16.74 | 0.00 |
| 28 4월(4) 2024 | 16.91 | -0.100 | -0.57% | 17.00 | 17.02 | 16.68 | 0.00 |
| 27 4월(4) 2024 | 17.01 | -0.130 | -0.75% | 17.14 | 17.24 | 16.90 | 0.00 |
| 26 4월(4) 2024 | 17.14 | 0.00 | 0.02% | 17.13 | 17.34 | 16.75 | 0.00 |
| 25 4월(4) 2024 | 17.14 | -0.540 | -3.08% | 17.73 | 17.86 | 16.95 | 0.00 |
| 24 4월(4) 2024 | 17.68 | 17.59 | 19,593.74% | 17.87 | 17.96 | 17.59 | 0.00 |
| 23 4월(4) 2024 | 0.089775 | -17.32 | -99.48% | 18.65 | 18.95 | 0.033692 | 0.00 |
| 22 4월(4) 2024 | 17.41 | 0.020 | 0.11% | 17.35 | 17.61 | 17.22 | 0.00 |
| 21 4월(4) 2024 | 17.39 | 0.240 | 1.42% | 17.05 | 17.52 | 16.91 | 0.00 |
| 20 4월(4) 2024 | 17.15 | 0.140 | 0.80% | 16.96 | 17.52 | 16.11 | 0.00 |
| 19 4월(4) 2024 | 17.01 | 0.610 | 3.73% | 16.42 | 17.12 | 16.24 | 0.00 |
| 18 4월(4) 2024 | 16.40 | -0.700 | -4.09% | 17.13 | 17.31 | 16.01 | 0.00 |
