Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Shopping.io | SPIUSD | 암호화폐 | 7,359,370 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.254948 | -3.32% | 7.42 | 7.28 | 20.81 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.68 | 7.69 | 7.40 | 7.68 | 0.033525 - 74.62 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:47:59 | 13.80 | 0.046544 | USD |
SPIUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 4.55 | 74.62 | 0.033525 | 2,251.94 | 2.87 | 63.10% |
3년 | 124.03 | 124.03 | 0.005576 | 702.61 | -116.61 | -94.01% |
5년 | 28.01 | 288.69 | 0.005576 | 696.04 | -20.59 | -73.50% |
SPIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 7.68 | 0.390 | 5.38% | 7.30 | 7.69 | 7.25 | 0.00 |
15 5월(5) 2024 | 7.29 | -108.17 | -93.68% | 7.46 | 7.49 | 7.24 | 0.00 |
14 5월(5) 2024 | 115.46 | 108.05 | 1,457.73% | 7.53 | 117.21 | 7.49 | 0.00 |
13 5월(5) 2024 | 7.41 | 0.050 | 0.69% | 7.37 | 7.46 | 7.35 | 0.00 |
12 5월(5) 2024 | 7.36 | 0.00 | -0.03% | 7.37 | 7.44 | 7.31 | 0.00 |
11 5월(5) 2024 | 7.36 | -0.310 | -4.10% | 7.67 | 7.72 | 7.29 | 0.00 |
10 5월(5) 2024 | 7.68 | 0.160 | 2.09% | 7.53 | 7.73 | 7.47 | 0.00 |
09 5월(5) 2024 | 7.52 | -0.110 | -1.50% | 7.62 | 7.68 | 7.44 | 0.00 |
08 5월(5) 2024 | 7.64 | -0.130 | -1.64% | 7.76 | 7.92 | 7.61 | 0.00 |
07 5월(5) 2024 | 7.76 | -0.170 | -2.14% | 7.73 | 125.37 | 7.64 | 0.00 |
06 5월(5) 2024 | 7.93 | 0.050 | 0.60% | 7.88 | 8.02 | 7.78 | 0.00 |
05 5월(5) 2024 | 7.89 | 0.030 | 0.37% | 7.85 | 8.01 | 7.83 | 0.00 |
04 5월(5) 2024 | 7.86 | 0.290 | 3.88% | 7.56 | 7.91 | 7.49 | 0.00 |
03 5월(5) 2024 | 7.56 | 0.030 | 0.33% | 7.53 | 7.62 | 7.33 | 0.00 |
02 5월(5) 2024 | 7.54 | -0.110 | -1.40% | 7.62 | 7.64 | 7.12 | 0.00 |
01 5월(5) 2024 | 7.64 | -0.490 | -6.02% | 8.12 | 8.22 | 7.38 | 0.00 |
30 4월(4) 2024 | 8.13 | -0.130 | -1.53% | 7.73 | 124.94 | 7.64 | 0.00 |
29 4월(4) 2024 | 8.26 | 0.030 | 0.37% | 8.23 | 8.47 | 8.22 | 0.00 |
28 4월(4) 2024 | 8.23 | 0.320 | 4.00% | 7.92 | 8.30 | 7.79 | 0.00 |
27 4월(4) 2024 | 7.91 | -0.070 | -0.91% | 7.98 | 8.01 | 7.85 | 0.00 |
26 4월(4) 2024 | 7.99 | 0.060 | 0.71% | 7.94 | 8.07 | 7.77 | 0.00 |
25 4월(4) 2024 | 7.93 | -0.210 | -2.62% | 8.15 | 8.33 | 7.85 | 0.00 |
24 4월(4) 2024 | 8.14 | -117.20 | -93.50% | 8.10 | 8.25 | 7.98 | 0.00 |
23 4월(4) 2024 | 125.35 | 117.38 | 1,473.93% | 7.73 | 126.48 | 7.64 | 0.00 |
22 4월(4) 2024 | 7.96 | -0.010 | -0.12% | 7.97 | 8.09 | 7.89 | 0.00 |
21 4월(4) 2024 | 7.97 | 0.210 | 2.71% | 7.73 | 8.02 | 7.64 | 0.00 |
20 4월(4) 2024 | 7.76 | 0.00 | 0.05% | 7.75 | 7.90 | 7.26 | 0.00 |
19 4월(4) 2024 | 7.76 | 0.210 | 2.83% | 7.56 | 7.83 | 7.48 | 0.00 |
18 4월(4) 2024 | 7.55 | -0.260 | -3.33% | 7.80 | 7.89 | 7.40 | 0.00 |
17 4월(4) 2024 | 7.81 | -0.040 | -0.53% | 7.84 | 7.90 | 7.59 | 0.00 |