Shopping.io Historical Data - SPIETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Shopping.io (암호화폐:SPIETH)
Shopping.io (암호화폐:SPIETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Shopping.io	SPIETH	암호화폐	7,582,861	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00253	0.00248	0.00709

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00253	0.00253	0.00253	0.00253	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:56:19	13.80	0.00273	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SPI	SPIEUR	SPIGBP	SPIBTC

SPIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	2,251.94	0.00	0.00%
3년	0.038713	0.03934	0.00001	865.04	-0.036183	-93.46%
5년	0.018717	0.1665	0.00001	924.13	-0.016187	-86.48%

SPIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.00253	0.00	0.00%	0.00253	0.00253	0.00253	0.00
09 5월(5) 2024	0.00253	0.00	0.00%	0.00253	0.00253	0.00253	0.00
08 5월(5) 2024	0.00253	0.00	0.00%	0.00253	0.00253	0.00253	0.00
07 5월(5) 2024	0.00253	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.00253	0.00	0.00%	0.00253	0.00253	0.00253	0.00
05 5월(5) 2024	0.00253	0.00	0.00%	0.00253	0.00253	0.00253	0.00
04 5월(5) 2024	0.00253	0.00	0.00%	0.00253	0.00253	0.00253	0.00
03 5월(5) 2024	0.00253	0.00	0.00%	0.00253	0.00253	0.00253	0.00
02 5월(5) 2024	0.00253	0.00	0.00%	0.00253	0.00253	0.00253	0.00
01 5월(5) 2024	0.00253	0.00	0.00%	0.00253	0.00253	0.00253	0.00
30 4월(4) 2024	0.00253	0.00	0.00%	0.00253	0.00253	0.00253	0.00
29 4월(4) 2024	0.00253	0.00	0.00%	0.00253	0.00253	0.00253	0.00
28 4월(4) 2024	0.00253	0.00	0.00%	0.00253	0.00253	0.00253	0.00
27 4월(4) 2024	0.00253	0.00	0.00%	0.00253	0.00253	0.00253	0.00
26 4월(4) 2024	0.00253	0.00	0.00%	0.00253	0.00253	0.00253	0.00
25 4월(4) 2024	0.00253	0.00	0.00%	0.00253	0.00253	0.00253	0.00
24 4월(4) 2024	0.00253	-0.036627	-93.54%	0.00253	0.00253	0.00253	0.00
23 4월(4) 2024	0.039157	0.036627	1,447.72%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.00253	0.00	0.00%	0.00253	0.00253	0.00253	0.00
21 4월(4) 2024	0.00253	0.00	0.00%	0.00253	0.00253	0.00253	0.00
20 4월(4) 2024	0.00253	0.00	0.00%	0.00253	0.00253	0.00253	0.00
19 4월(4) 2024	0.00253	0.00	0.00%	0.00253	0.00253	0.00253	0.00
18 4월(4) 2024	0.00253	0.00	0.00%	0.00253	0.00253	0.00253	0.00
17 4월(4) 2024	0.00253	0.00	0.00%	0.00253	0.00253	0.00253	0.00
16 4월(4) 2024	0.00253	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 4월(4) 2024	0.00253	0.00	0.00%	0.00253	0.00253	0.00253	0.00
14 4월(4) 2024	0.00253	0.00	0.00%	0.00253	0.00253	0.00253	0.00
13 4월(4) 2024	0.00253	0.00	0.00%	0.00253	0.00253	0.00253	0.00
12 4월(4) 2024	0.00253	0.00	0.00%	0.00253	0.00253	0.00253	0.00
11 4월(4) 2024	0.00253	0.00	0.00%	0.00253	0.00253	0.00253	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관