Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spheroid | SPHUGBP | 암호화폐 | 70,821,065 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000094 | 0.37% | 0.025824 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025757 | 0.025849 | 0.025722 | 0.02573 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 21:48:41 | 1,084.80 | 0.011304 | GBP |
SPHUGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPHUGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.025764 | -0.000339 | -1.30% | 0.026117 | 0.026251 | 0.02552 | 0.00 |
16 5월(5) 2024 | 0.026102 | 0.001667 | 6.82% | 0.024462 | 0.026186 | 0.024356 | 0.00 |
15 5월(5) 2024 | 0.024436 | -0.000597 | -2.38% | 0.025041 | 0.025106 | 0.024252 | 0.00 |
14 5월(5) 2024 | 0.025032 | 0.000487 | 1.98% | 0.011619 | 0.025716 | 0.011615 | 27,257.00 |
13 5월(5) 2024 | 0.024545 | 0.000253 | 1.04% | 0.024313 | 0.024678 | 0.024226 | 0.00 |
12 5월(5) 2024 | 0.024292 | -0.000057 | -0.23% | 0.02428 | 0.024522 | 0.024164 | 0.00 |
11 5월(5) 2024 | 0.024349 | -0.000827 | -3.28% | 0.025124 | 0.025284 | 0.024061 | 0.00 |
10 5월(5) 2024 | 0.025176 | 0.000718 | 2.94% | 0.024513 | 0.025277 | 0.024334 | 0.00 |
09 5월(5) 2024 | 0.024458 | -0.000545 | -2.18% | 0.024948 | 0.025199 | 0.024361 | 0.00 |
08 5월(5) 2024 | 0.025003 | -0.000146 | -0.58% | 0.02518 | 0.025674 | 0.024923 | 0.00 |
07 5월(5) 2024 | 0.025149 | -0.000387 | -1.52% | 0.011619 | 0.046287 | 0.011615 | 27,257.00 |
06 5월(5) 2024 | 0.025536 | 0.000091 | 0.36% | 0.025504 | 0.025731 | 0.025107 | 0.00 |
05 5월(5) 2024 | 0.025444 | 0.000339 | 1.35% | 0.025064 | 0.025649 | 0.024967 | 0.00 |
04 5월(5) 2024 | 0.025106 | 0.001516 | 6.42% | 0.023576 | 0.025261 | 0.02346 | 0.00 |
03 5월(5) 2024 | 0.02359 | 0.000287 | 1.23% | 0.023292 | 0.023808 | 0.022765 | 0.00 |
02 5월(5) 2024 | 0.023304 | -0.000959 | -3.95% | 0.024273 | 0.024323 | 0.02266 | 0.00 |
01 5월(5) 2024 | 0.024263 | -0.001148 | -4.52% | 0.025418 | 0.025759 | 0.023723 | 0.00 |
30 4월(4) 2024 | 0.025411 | 0.000238 | 0.94% | 0.011619 | 0.046287 | 0.011615 | 27,257.00 |
29 4월(4) 2024 | 0.025173 | -0.000022 | -0.09% | 0.025149 | 0.025539 | 0.02508 | 0.00 |
28 4월(4) 2024 | 0.025195 | -0.00033 | -1.29% | 0.025524 | 0.025573 | 0.025027 | 0.00 |
27 4월(4) 2024 | 0.025526 | -0.000247 | -0.96% | 0.025778 | 0.025899 | 0.02537 | 0.00 |
26 4월(4) 2024 | 0.025772 | -0.000019 | -0.07% | 0.025804 | 0.02607 | 0.025196 | 0.00 |
25 4월(4) 2024 | 0.025791 | -0.00087 | -3.26% | 0.026747 | 0.026918 | 0.025547 | 0.00 |
24 4월(4) 2024 | 0.026662 | -0.000424 | -1.57% | 0.027043 | 0.027188 | 0.026534 | 0.00 |
23 4월(4) 2024 | 0.027086 | 0.000831 | 3.16% | 0.011619 | 0.027431 | 0.011615 | 27,257.00 |
22 4월(4) 2024 | 0.026255 | -0.00000600 | -0.02% | 0.026262 | 0.026588 | 0.026028 | 0.00 |
21 4월(4) 2024 | 0.026261 | 0.000357 | 1.38% | 0.025838 | 0.026476 | 0.025593 | 0.00 |
20 4월(4) 2024 | 0.025904 | 0.000359 | 1.41% | 0.025473 | 0.026302 | 0.024176 | 0.00 |
19 4월(4) 2024 | 0.025545 | 0.000906 | 3.68% | 0.024678 | 0.025738 | 0.024389 | 0.00 |
18 4월(4) 2024 | 0.02464 | -0.000997 | -3.89% | 0.025644 | 0.025934 | 0.024052 | 0.00 |