Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spheroid | SPHUEUR | 암호화폐 | 72,519,393 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000809 | 2.70% | 0.030822 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030044 | 0.030988 | 0.030003 | 0.030013 | 0.01164 - 0.033526 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 22:31:48 | 1,084.80 | 0.015266 | EUR |
SPHUEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.028551 | 0.029351 | 0.01178 | 27,257.50 | 0.002271 | 7.95% |
| 1개월 | 0.028551 | 0.031551 | 0.01178 | 27,257.50 | 0.002271 | 7.95% |
| 3개월 | 0.019951 | 0.033526 | 0.01178 | 27,257.50 | 0.01087 | 54.48% |
| 6개월 | 0.015157 | 0.033526 | 0.01178 | 27,257.50 | 0.015665 | 103.35% |
| 1년 | 0.015157 | 0.033526 | 0.01164 | 27,257.50 | 0.015665 | 103.35% |
| 3년 | 0.073717 | 0.247642 | 0.002845 | 775,622.32 | -0.042896 | -58.19% |
| 5년 | 0.018714 | 0.477925 | 0.000805 | 1,008,490.43 | 0.012108 | 64.70% |
SPHUEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.030033 | -0.000386 | -1.27% | 0.030453 | 0.030592 | 0.029502 | 0.00 |
| 16 5월(5) 2024 | 0.030419 | 0.001943 | 6.82% | 0.028488 | 0.030472 | 0.028372 | 0.00 |
| 15 5월(5) 2024 | 0.028477 | -0.000656 | -2.25% | 0.029133 | 0.029234 | 0.02825 | 0.00 |
| 14 5월(5) 2024 | 0.029133 | 0.000571 | 2.00% | 0.028551 | 0.029351 | 0.01178 | 27,257.00 |
| 13 5월(5) 2024 | 0.028562 | 0.00032 | 1.13% | 0.028265 | 0.028689 | 0.028193 | 0.00 |
| 12 5월(5) 2024 | 0.028242 | -0.000105 | -0.37% | 0.028277 | 0.028543 | 0.028138 | 0.00 |
| 11 5월(5) 2024 | 0.028347 | -0.000884 | -3.02% | 0.029251 | 0.029434 | 0.027992 | 0.00 |
| 10 5월(5) 2024 | 0.029231 | 0.000838 | 2.95% | 0.028473 | 0.029368 | 0.028279 | 0.00 |
| 09 5월(5) 2024 | 0.028393 | -0.000643 | -2.21% | 0.029023 | 0.029307 | 0.028332 | 0.00 |
| 08 5월(5) 2024 | 0.029036 | -0.000309 | -1.05% | 0.029368 | 0.0299 | 0.02898 | 0.00 |
| 07 5월(5) 2024 | 0.029345 | -0.0004 | -1.34% | 0.028551 | 0.03031 | 0.028156 | 27,257.00 |
| 06 5월(5) 2024 | 0.029745 | 0.000069 | 0.23% | 0.029733 | 0.02997 | 0.029255 | 0.00 |
| 05 5월(5) 2024 | 0.029675 | 0.000419 | 1.43% | 0.029244 | 0.029911 | 0.029118 | 0.00 |
| 04 5월(5) 2024 | 0.029256 | 0.001684 | 6.11% | 0.027565 | 0.029447 | 0.027421 | 0.00 |
| 03 5월(5) 2024 | 0.027572 | 0.000315 | 1.16% | 0.027251 | 0.027779 | 0.026606 | 0.00 |
| 02 5월(5) 2024 | 0.027257 | -0.001287 | -4.51% | 0.028423 | 0.028478 | 0.026551 | 0.00 |
| 01 5월(5) 2024 | 0.028544 | -0.00123 | -4.13% | 0.029762 | 0.030164 | 0.027762 | 0.00 |
| 30 4월(4) 2024 | 0.029774 | 0.000343 | 1.17% | 0.028551 | 0.029921 | 0.020027 | 27,257.00 |
| 29 4월(4) 2024 | 0.029431 | -0.000243 | -0.82% | 0.029709 | 0.030065 | 0.029362 | 0.00 |
| 28 4월(4) 2024 | 0.029673 | -0.000169 | -0.57% | 0.029819 | 0.029851 | 0.029264 | 0.00 |
| 27 4월(4) 2024 | 0.029842 | -0.000227 | -0.75% | 0.030078 | 0.030247 | 0.029648 | 0.00 |
| 26 4월(4) 2024 | 0.030069 | 0.00000700 | 0.02% | 0.030049 | 0.030419 | 0.02938 | 0.00 |
| 25 4월(4) 2024 | 0.030063 | -0.000955 | -3.08% | 0.031101 | 0.031337 | 0.029728 | 0.00 |
| 24 4월(4) 2024 | 0.031018 | -0.000372 | -1.19% | 0.031351 | 0.031517 | 0.030855 | 0.00 |
| 23 4월(4) 2024 | 0.03139 | 0.000843 | 2.76% | 0.028551 | 0.031551 | 0.01178 | 27,257.00 |
| 22 4월(4) 2024 | 0.030547 | 0.000034 | 0.11% | 0.030439 | 0.030902 | 0.030202 | 0.00 |
| 21 4월(4) 2024 | 0.030513 | 0.000427 | 1.42% | 0.029911 | 0.030741 | 0.02967 | 0.00 |
| 20 4월(4) 2024 | 0.030086 | 0.000238 | 0.80% | 0.029763 | 0.030736 | 0.028266 | 0.00 |
| 19 4월(4) 2024 | 0.029848 | 0.001072 | 3.73% | 0.028805 | 0.030042 | 0.028498 | 0.00 |
| 18 4월(4) 2024 | 0.028776 | -0.001226 | -4.09% | 0.030059 | 0.030363 | 0.028082 | 0.00 |
