ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
다우존스 지수
38,239.66
0.40%
Bitcoin
63,210.52
0.17%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. SophiaTX (암호화폐:SPHTXUSD)

  6. SophiaTX (암호화폐:SPHTXUSD) 과거

SPHTXUSD SophiaTX

0.013275
0.000023 (0.18%)
09:02:15 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
SophiaTX SPHTXUSD 암호화폐 4,732,895 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000023 0.18% 0.013275 0.011379 0.013275
Open Price High Price Low Price Prev. Close 52 Week Range
0.013252 0.013286 0.013252 0.013252 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
암호화폐 18:26:49 0.00000000 0.000091 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SPHTX SPHTXEUR SPHTXGBP SPHTXBTC

SPHTXUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.0084320.0157080.000076446,904.080.00484357.43%

SPHTXUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
29 4월(4) 2024 0.01323 -0.000097 -0.73% 0.013316 0.013497 0.01318 0.00
28 4월(4) 2024 0.013327 -0.00007 -0.52% 0.013387 0.013418 0.013126 0.00
27 4월(4) 2024 0.013397 -0.000145 -1.07% 0.013542 0.013602 0.013304 0.00
26 4월(4) 2024 0.013542 0.00006 0.45% 0.013497 0.013704 0.013187 0.00
25 4월(4) 2024 0.013482 -0.000459 -3.29% 0.013946 0.014086 0.013349 0.00
24 4월(4) 2024 0.013941 -0.000103 -0.73% 0.014028 0.014111 0.013832 0.00
23 4월(4) 2024 0.014043 0.000395 2.90% 0.013637 0.014122 0.013582 0.00
22 4월(4) 2024 0.013648 0.000016 0.12% 0.013604 0.013795 0.013498 0.00
21 4월(4) 2024 0.013632 0.000181 1.35% 0.013403 0.013744 0.013283 0.00
20 4월(4) 2024 0.01345 0.000112 0.84% 0.013311 0.013754 0.012516 0.00
19 4월(4) 2024 0.013338 0.00046 3.57% 0.012869 0.013468 0.012778 0.00
18 4월(4) 2024 0.012878 -0.000503 -3.76% 0.013407 0.013536 0.012572 0.00
17 4월(4) 2024 0.013381 0.000059 0.44% 0.013319 0.013499 0.012962 0.00
16 4월(4) 2024 0.013322 -0.000494 -3.58% 0.013507 0.014038 0.013056 0.00
15 4월(4) 2024 0.013816 0.000274 2.03% 0.013507 0.013828 0.013056 0.00
14 4월(4) 2024 0.013542 -0.000555 -3.94% 0.01409 0.014268 0.012936 0.00
13 4월(4) 2024 0.014097 -0.000618 -4.20% 0.014702 0.014951 0.013866 0.00
12 4월(4) 2024 0.014715 -0.000102 -0.69% 0.014817 0.014964 0.014609 0.00
11 4월(4) 2024 0.014817 0.00029 1.99% 0.014514 0.014929 0.014184 0.00
10 4월(4) 2024 0.014527 -0.000532 -3.53% 0.015037 0.015067 0.014339 0.00
09 4월(4) 2024 0.015059 0.000478 3.28% 0.01439 0.015263 0.014256 0.00
08 4월(4) 2024 0.014581 0.000101 0.69% 0.01447 0.014753 0.01447 0.00
07 4월(4) 2024 0.014481 0.000202 1.42% 0.014233 0.014614 0.014175 0.00
06 4월(4) 2024 0.014278 -0.000097 -0.67% 0.01439 0.01443 0.013863 0.00
05 4월(4) 2024 0.014376 0.000486 3.50% 0.013875 0.014553 0.013674 0.00
04 4월(4) 2024 0.013889 0.000141 1.02% 0.013754 0.014056 0.013565 0.00
03 4월(4) 2024 0.013749 -0.000925 -6.30% 0.014629 0.014629 0.013563 0.00
02 4월(4) 2024 0.014673 -0.000293 -1.96% 0.014701 0.015056 0.014325 0.00
01 4월(4) 2024 0.014967 0.000337 2.31% 0.014644 0.014977 0.014641 0.00
31 3월(3) 2024 0.014629 -0.000049 -0.33% 0.014669 0.014773 0.014616 0.00
30 3월(3) 2024 0.014679 -0.000181 -1.22% 0.014861 0.014895 0.014512 0.00

최근 히스토리

COIN
SPHTXUSD
SophiaTX
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유