Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SophiaTX | SPHTXGBP | 암호화폐 | 4,735,193 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000183 | -1.71% | 0.010536 | 0.009031 | 0.010536 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01072 | 0.010741 | 0.010511 | 0.010719 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:26:49 | 0.00000000 | 0.000073 | GBP |
SPHTXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.005767 | 0.012046 | 0.000062 | 450,793.35 | 0.004769 | 82.71% |
SPHTXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.010721 | -0.000104 | -0.96% | 0.010827 | 0.010877 | 0.010655 | 0.00 |
| 26 4월(4) 2024 | 0.010824 | -0.00000800 | -0.07% | 0.010838 | 0.010949 | 0.010582 | 0.00 |
| 25 4월(4) 2024 | 0.010832 | -0.000366 | -3.27% | 0.011234 | 0.011306 | 0.01073 | 0.00 |
| 24 4월(4) 2024 | 0.011198 | -0.000178 | -1.56% | 0.011358 | 0.011419 | 0.011144 | 0.00 |
| 23 4월(4) 2024 | 0.011376 | 0.000349 | 3.16% | 0.01103 | 0.011431 | 0.010954 | 0.00 |
| 22 4월(4) 2024 | 0.011027 | -0.00000200 | -0.02% | 0.01103 | 0.011167 | 0.010932 | 0.00 |
| 21 4월(4) 2024 | 0.01103 | 0.00015 | 1.38% | 0.010852 | 0.01112 | 0.010749 | 0.00 |
| 20 4월(4) 2024 | 0.01088 | 0.000151 | 1.41% | 0.010698 | 0.011047 | 0.010154 | 0.00 |
| 19 4월(4) 2024 | 0.010729 | 0.00038 | 3.68% | 0.010365 | 0.01081 | 0.010243 | 0.00 |
| 18 4월(4) 2024 | 0.010349 | -0.000419 | -3.89% | 0.010771 | 0.010892 | 0.010102 | 0.00 |
| 17 4월(4) 2024 | 0.010768 | 0.000068 | 0.64% | 0.010696 | 0.010856 | 0.010441 | 0.00 |
| 16 4월(4) 2024 | 0.010699 | -0.00041 | -3.69% | 0.011009 | 0.01125 | 0.010567 | 0.00 |
| 15 4월(4) 2024 | 0.01111 | 0.000034 | 0.31% | 0.011009 | 0.011152 | 0.010642 | 0.00 |
| 14 4월(4) 2024 | 0.011075 | -0.000304 | -2.67% | 0.011378 | 0.011515 | 0.010535 | 0.00 |
| 13 4월(4) 2024 | 0.011379 | -0.000343 | -2.93% | 0.011745 | 0.011943 | 0.01116 | 0.00 |
| 12 4월(4) 2024 | 0.011721 | -0.000086 | -0.73% | 0.0118 | 0.011918 | 0.01166 | 0.00 |
| 11 4월(4) 2024 | 0.011808 | 0.000353 | 3.08% | 0.011455 | 0.011894 | 0.011276 | 0.00 |
| 10 4월(4) 2024 | 0.011454 | -0.000409 | -3.45% | 0.011852 | 0.01186 | 0.011327 | 0.00 |
| 09 4월(4) 2024 | 0.011864 | 0.000375 | 3.26% | 0.010968 | 0.012083 | 0.01081 | 0.00 |
| 08 4월(4) 2024 | 0.011489 | 0.000084 | 0.74% | 0.011392 | 0.011601 | 0.011389 | 0.00 |
| 07 4월(4) 2024 | 0.011405 | 0.000146 | 1.29% | 0.011228 | 0.011523 | 0.011189 | 0.00 |
| 06 4월(4) 2024 | 0.011259 | -0.000105 | -0.92% | 0.011365 | 0.011409 | 0.011025 | 0.00 |
| 05 4월(4) 2024 | 0.011364 | 0.000386 | 3.51% | 0.010968 | 0.011469 | 0.01081 | 0.00 |
| 04 4월(4) 2024 | 0.010979 | 0.00004 | 0.37% | 0.010937 | 0.011133 | 0.010805 | 0.00 |
| 03 4월(4) 2024 | 0.010939 | -0.000741 | -6.34% | 0.011651 | 0.011653 | 0.010807 | 0.00 |
| 02 4월(4) 2024 | 0.011679 | -0.00008 | -0.68% | 0.011531 | 0.01176 | 0.011423 | 0.00 |
| 01 4월(4) 2024 | 0.01176 | 0.000202 | 1.75% | 0.011568 | 0.011762 | 0.011568 | 0.00 |
| 31 3월(3) 2024 | 0.011557 | -0.000062 | -0.53% | 0.011617 | 0.011677 | 0.011539 | 0.00 |
| 30 3월(3) 2024 | 0.011619 | -0.000157 | -1.33% | 0.011761 | 0.011777 | 0.011498 | 0.00 |
| 29 3월(3) 2024 | 0.011776 | 0.000259 | 2.25% | 0.011566 | 0.011879 | 0.011457 | 0.00 |
| 28 3월(3) 2024 | 0.011517 | -0.000057 | -0.49% | 0.01155 | 0.011822 | 0.011356 | 0.00 |
